Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7500 +0.0300 (+4.17%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.430 1.470 1.370 1.390 109,665 -0.07(-4.79%)
Sep 29, 2020 1.410 1.480 1.410 1.460 61,202 +0.03(+2.10%)
Sep 28, 2020 1.410 1.440 1.370 1.430 199,253 +0.03(+2.14%)
Sep 25, 2020 1.300 1.460 1.300 1.400 251,100 +0.10(+7.69%)
Sep 24, 2020 1.370 1.390 1.300 1.300 249,557 -0.08(-5.80%)
Sep 23, 2020 1.420 1.470 1.370 1.380 113,275 -0.06(-4.17%)
Sep 22, 2020 1.460 1.550 1.410 1.440 154,585 -0.06(-4.00%)
Sep 21, 2020 1.380 1.530 1.370 1.500 316,822 +0.13(+9.49%)
Sep 18, 2020 1.470 1.580 1.370 1.370 522,400 -0.13(-8.67%)
Sep 17, 2020 1.400 1.520 1.390 1.500 84,987 +0.08(+5.63%)
Sep 16, 2020 1.520 1.570 1.400 1.420 227,671 -0.14(-8.97%)
Sep 15, 2020 1.580 1.610 1.550 1.560 69,849 -0.03(-1.89%)
Sep 14, 2020 1.510 1.650 1.510 1.590 197,937 +0.09(+6.00%)
Sep 11, 2020 1.600 1.600 1.470 1.500 197,700 -0.08(-5.06%)
Sep 10, 2020 1.460 1.600 1.450 1.580 232,384 +0.10(+6.76%)
Sep 09, 2020 1.420 1.480 1.395 1.480 163,404 +0.11(+8.03%)
Sep 08, 2020 1.380 1.430 1.310 1.370 103,993 -0.05(-3.52%)
Sep 04, 2020 1.470 1.470 1.350 1.420 159,300 -0.05(-3.40%)
Sep 03, 2020 1.450 1.470 1.387 1.470 307,426 +0.01(+0.68%)
Sep 02, 2020 1.510 1.540 1.420 1.460 175,081 -0.06(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.