Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7300 +0.0100 (+1.39%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.720 1.930 1.660 1.870 426,346 +0.19(+11.31%)
Sep 29, 2021 1.750 1.800 1.660 1.680 109,554 -0.08(-4.55%)
Sep 28, 2021 1.840 1.890 1.760 1.760 139,252 -0.11(-5.88%)
Sep 27, 2021 1.880 1.880 1.790 1.870 108,713 +0.05(+2.75%)
Sep 24, 2021 1.860 1.900 1.790 1.820 101,428 -0.02(-1.09%)
Sep 23, 2021 1.840 1.930 1.800 1.840 246,608 -0.01(-0.54%)
Sep 22, 2021 1.810 1.850 1.780 1.850 77,866 +0.07(+3.93%)
Sep 21, 2021 1.800 1.840 1.780 1.780 56,101 -0.01(-0.56%)
Sep 20, 2021 1.900 1.900 1.760 1.790 147,979 -0.22(-10.95%)
Sep 17, 2021 1.850 2.010 1.820 2.010 144,510 +0.16(+8.65%)
Sep 16, 2021 1.920 1.980 1.850 1.850 94,551 -0.10(-5.13%)
Sep 15, 2021 1.880 1.980 1.870 1.950 88,240 +0.07(+3.72%)
Sep 14, 2021 2.020 2.030 1.860 1.880 95,415 -0.11(-5.53%)
Sep 13, 2021 2.030 2.030 1.930 1.990 106,287 +0.00(+0.00%)
Sep 10, 2021 2.020 2.020 1.940 1.990 113,238 -0.04(-1.97%)
Sep 09, 2021 1.990 2.040 1.970 2.030 105,959 +0.04(+2.01%)
Sep 08, 2021 2.060 2.110 1.980 1.990 93,864 -0.13(-6.13%)
Sep 07, 2021 2.070 2.120 1.880 2.120 338,007 +0.08(+3.92%)
Sep 03, 2021 1.820 2.050 1.810 2.040 283,650 +0.19(+10.27%)
Sep 02, 2021 1.880 1.920 1.820 1.850 197,713 -0.03(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.