Indicators

Milestone Scientific (NY: MLSS )

0.7300 +0.0072 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9200	0.9351	0.9000	0.9200	50,192	-0.00(-0.05%)
Sep 28, 2023	0.9150	0.9253	0.9150	0.9205	18,141	+0.02(+2.02%)
Sep 27, 2023	0.9040	0.9401	0.9023	0.9023	51,680	-0.02(-1.92%)
Sep 26, 2023	0.9402	0.9498	0.9200	0.9200	51,442	-0.02(-2.13%)
Sep 25, 2023	0.9500	0.9602	0.9400	0.9400	30,983	-0.02(-1.80%)
Sep 22, 2023	0.9700	0.9700	0.9572	0.9572	66,574	-0.02(-1.83%)
Sep 21, 2023	0.9600	1.000	0.9536	0.9750	79,390	-0.01(-0.87%)
Sep 20, 2023	1.020	1.040	0.9836	0.9836	29,795	-0.05(-4.50%)
Sep 19, 2023	1.030	1.045	0.9900	1.030	75,419	-0.02(-1.90%)
Sep 18, 2023	1.060	1.060	1.010	1.050	50,288	+0.05(+5.00%)
Sep 15, 2023	1.080	1.080	1.000	1.000	82,618	-0.08(-7.41%)
Sep 14, 2023	1.030	1.080	1.021	1.080	73,514	+0.03(+2.86%)
Sep 13, 2023	0.9800	1.050	0.9701	1.050	118,362	+0.09(+9.38%)
Sep 12, 2023	0.9800	0.9900	0.9500	0.9600	38,572	-0.01(-1.03%)
Sep 11, 2023	0.9215	1.000	0.9215	0.9700	57,456	+0.02(+2.11%)
Sep 08, 2023	0.9950	1.004	0.9448	0.9500	54,551	-0.04(-3.55%)
Sep 07, 2023	0.9900	0.9950	0.9800	0.9850	66,393	-0.01(-0.51%)
Sep 06, 2023	1.050	1.050	0.9800	0.9900	63,088	-0.04(-3.70%)
Sep 05, 2023	1.080	1.080	1.020	1.028	42,477	-0.05(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.