Indicators

Network-1 Sec Solu (NY: NTIP )

1.790 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.000	4.150	3.850	3.850	85,995	-0.10(-2.53%)
Sep 28, 2017	4.000	4.050	3.950	3.950	22,399	+0.00(+0.00%)
Sep 27, 2017	4.050	4.050	3.950	3.950	56,861	-0.10(-2.47%)
Sep 26, 2017	4.000	4.050	3.990	4.050	23,131	+0.10(+2.53%)
Sep 25, 2017	4.100	4.150	3.950	3.950	94,374	-0.05(-1.25%)
Sep 22, 2017	4.000	4.050	3.700	4.000	118,376	+0.20(+5.26%)
Sep 21, 2017	3.600	3.950	3.600	3.800	159,208	+0.15(+4.11%)
Sep 20, 2017	3.600	3.650	3.550	3.650	43,995	+0.15(+4.29%)
Sep 19, 2017	3.500	3.690	3.500	3.500	33,393	-0.05(-1.41%)
Sep 18, 2017	3.750	3.804	3.500	3.550	191,209	-0.15(-4.05%)
Sep 15, 2017	3.800	3.850	3.700	3.700	48,648	-0.10(-2.63%)
Sep 14, 2017	3.950	3.950	3.800	3.800	39,367	-0.10(-2.56%)
Sep 13, 2017	3.850	3.900	3.850	3.900	23,670	+0.00(+0.00%)
Sep 12, 2017	3.900	3.900	3.825	3.900	27,312	+0.00(+0.00%)
Sep 11, 2017	3.750	3.900	3.750	3.900	22,950	+0.15(+4.00%)
Sep 08, 2017	3.750	3.800	3.750	3.750	41,213	+0.00(+0.00%)
Sep 07, 2017	3.850	3.900	3.750	3.750	39,425	-0.05(-1.32%)
Sep 06, 2017	3.800	3.800	3.750	3.800	40,503	+0.10(+2.70%)
Sep 05, 2017	3.800	3.850	3.700	3.700	51,986	-0.10(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.