Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.86 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.32	19.41	19.31	19.38	37,030	+0.07(+0.35%)
Sep 29, 2020	19.28	19.33	19.27	19.31	19,903	+0.03(+0.16%)
Sep 28, 2020	19.32	19.32	19.23	19.28	75,164	+0.06(+0.31%)
Sep 25, 2020	19.20	19.25	19.08	19.22	67,414	+0.10(+0.51%)
Sep 24, 2020	19.10	19.17	19.02	19.12	43,785	+0.05(+0.24%)
Sep 23, 2020	19.36	19.36	19.04	19.08	97,234	-0.17(-0.87%)
Sep 22, 2020	19.15	19.26	19.09	19.25	63,073	+0.16(+0.82%)
Sep 21, 2020	19.02	19.11	18.99	19.09	106,360	+0.01(+0.08%)
Sep 18, 2020	19.17	19.18	19.01	19.08	212,138	-0.07(-0.35%)
Sep 17, 2020	19.06	19.28	18.95	19.14	177,912	-0.32(-1.65%)
Sep 16, 2020	19.87	19.87	19.45	19.46	180,849	-0.34(-1.69%)
Sep 15, 2020	19.78	19.87	19.69	19.80	84,659	+0.22(+1.10%)
Sep 14, 2020	19.49	19.69	19.46	19.58	84,182	-0.02(-0.11%)
Sep 10, 2020		19.61	19.61	19.61	0	-0.31(-1.54%)
Sep 09, 2020	19.76	20.02	19.71	19.91	181,183	+0.25(+1.29%)
Sep 08, 2020	20.13	20.16	19.61	19.66	107,388	-0.67(-3.30%)
Sep 04, 2020	20.52	20.61	19.62	20.33	318,744	-0.22(-1.05%)
Sep 03, 2020	21.31	21.31	20.36	20.55	283,985	-0.93(-4.34%)
Sep 02, 2020	21.45	21.50	21.12	21.48	859,834	+0.22(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.