Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 37.70 38.48 37.53 38.41 574,426 +0.83(+2.20%)
Sep 29, 2004 36.99 37.66 36.62 37.58 460,824 +0.64(+1.73%)
Sep 28, 2004 36.82 37.00 36.55 36.94 541,888 +0.75(+2.06%)
Sep 27, 2004 36.18 36.39 35.95 36.19 315,472 -0.21(-0.59%)
Sep 24, 2004 36.15 36.45 35.91 36.41 271,901 +0.17(+0.47%)
Sep 23, 2004 36.04 36.41 35.71 36.24 300,048 +0.28(+0.79%)
Sep 22, 2004 37.13 37.13 35.76 35.95 410,835 -1.30(-3.48%)
Sep 21, 2004 37.06 37.30 36.73 37.25 284,623 +0.38(+1.04%)
Sep 20, 2004 36.35 37.30 36.20 36.87 298,359 +0.45(+1.24%)
Sep 17, 2004 36.53 36.53 36.02 36.42 171,472 -0.12(-0.32%)
Sep 16, 2004 36.06 36.86 36.03 36.53 296,445 +0.64(+1.78%)
Sep 15, 2004 36.50 36.50 35.75 35.89 185,658 -0.61(-1.68%)
Sep 14, 2004 36.50 36.77 35.77 36.50 250,847 +0.00(+0.00%)
Sep 13, 2004 36.15 36.91 36.10 36.50 264,019 +0.42(+1.16%)
Sep 10, 2004 35.53 36.26 35.24 36.09 326,619 +0.41(+1.15%)
Sep 09, 2004 35.08 35.88 34.99 35.68 281,808 +0.60(+1.70%)
Sep 08, 2004 34.86 35.17 34.73 35.08 352,289 +0.00(+0.00%)
Sep 07, 2004 34.64 35.12 34.62 35.08 460,036 +0.59(+1.70%)
Sep 03, 2004 34.91 35.08 34.44 34.50 218,196 -0.72(-2.04%)
Sep 02, 2004 34.70 35.42 34.70 35.22 382,237 +0.31(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.