Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.49	32.57	31.98	32.00	196,289	-0.68(-2.08%)
Sep 27, 2012	32.52	32.72	32.26	32.68	117,552	+0.27(+0.84%)
Sep 26, 2012	32.98	33.06	32.31	32.41	114,017	-0.53(-1.60%)
Sep 25, 2012	33.10	33.94	32.89	32.93	361,296	+0.14(+0.44%)
Sep 24, 2012	32.63	32.97	32.58	32.79	258,290	+0.05(+0.14%)
Sep 21, 2012	32.69	33.30	32.43	32.74	459,003	+0.38(+1.18%)
Sep 20, 2012	32.65	32.78	32.31	32.36	190,569	-0.46(-1.41%)
Sep 19, 2012	33.08	33.12	32.62	32.82	137,429	-0.11(-0.33%)
Sep 18, 2012	33.15	33.38	32.72	32.93	248,226	-0.20(-0.60%)
Sep 17, 2012	33.86	33.86	32.54	33.13	296,281	-0.98(-2.87%)
Sep 14, 2012	33.75	34.23	33.72	34.11	224,934	+0.42(+1.24%)
Sep 13, 2012	33.39	33.90	33.09	33.69	259,015	+0.29(+0.87%)
Sep 12, 2012	33.27	33.40	32.96	33.40	139,047	+0.24(+0.71%)
Sep 11, 2012	32.95	33.54	32.95	33.17	136,851	+0.20(+0.60%)
Sep 10, 2012	33.21	33.41	32.88	32.97	106,712	-0.16(-0.49%)
Sep 07, 2012	32.77	33.41	32.76	33.13	166,118	+0.12(+0.36%)
Sep 06, 2012	32.48	33.20	32.32	33.01	403,416	+0.66(+2.04%)
Sep 05, 2012	32.59	32.74	32.24	32.35	273,096	-0.33(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.