Indicators

S&P Smallcap 600 Pure Growth Invesco ETF (NY: RZG )

48.43 +0.39 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.03	42.46	42.03	42.33	19,617	+0.20(+0.47%)
Sep 27, 2018	42.27	42.33	41.99	42.14	20,401	-0.11(-0.27%)
Sep 26, 2018	42.63	42.63	42.23	42.25	110,856	-0.29(-0.69%)
Sep 25, 2018	42.41	42.59	42.38	42.54	27,546	+0.20(+0.48%)
Sep 24, 2018	42.41	42.41	42.08	42.34	29,561	-0.06(-0.14%)
Sep 21, 2018	42.77	42.83	42.38	42.40	34,829	-0.31(-0.74%)
Sep 20, 2018	42.73	42.75	42.48	42.71	89,397	+0.30(+0.71%)
Sep 19, 2018	42.99	42.99	42.32	42.41	69,066	-0.48(-1.11%)
Sep 18, 2018	42.73	43.02	42.73	42.89	37,298	+0.21(+0.49%)
Sep 17, 2018	43.37	43.37	42.66	42.68	29,167	-0.64(-1.49%)
Sep 14, 2018	43.06	43.41	43.06	43.33	41,161	+0.37(+0.87%)
Sep 13, 2018	43.38	43.38	42.95	42.95	14,188	-0.12(-0.28%)
Sep 12, 2018	43.28	43.28	42.78	43.07	29,991	-0.17(-0.39%)
Sep 11, 2018	43.10	43.51	43.02	43.24	24,532	-0.04(-0.10%)
Sep 10, 2018	43.21	43.41	43.06	43.28	25,498	+0.21(+0.48%)
Sep 07, 2018	43.25	43.42	42.79	43.08	97,838	-0.11(-0.27%)
Sep 06, 2018	43.66	43.66	43.17	43.19	20,010	-0.32(-0.74%)
Sep 05, 2018	43.89	43.89	43.01	43.51	20,881	-0.41(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.