Indicators

Schwab U.S. Mid Cap ETF (NY: SCHM )

82.71 -0.33 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	82.80	82.85	82.23	82.71	178,487	-0.33(-0.40%)
Sep 19, 2024	83.20	83.31	82.47	83.04	259,717	+1.32(+1.62%)
Sep 18, 2024	81.86	82.98	81.50	81.72	224,468	+0.00(+0.00%)
Sep 17, 2024	81.72	82.25	81.44	81.72	286,470	+0.34(+0.42%)
Sep 16, 2024	80.92	81.38	80.79	81.38	193,665	+0.69(+0.86%)
Sep 13, 2024	79.98	80.83	79.98	80.69	229,348	+1.18(+1.48%)
Sep 12, 2024	78.97	79.64	78.50	79.51	280,176	+0.71(+0.90%)
Sep 11, 2024	78.12	78.81	76.96	78.80	236,564	+0.60(+0.77%)
Sep 10, 2024	78.59	78.59	77.65	78.20	214,565	-0.19(-0.24%)
Sep 09, 2024	78.29	78.94	78.14	78.39	264,505	+0.48(+0.62%)
Sep 06, 2024	79.11	79.55	77.79	77.91	240,267	-1.13(-1.43%)
Sep 05, 2024	79.63	79.63	78.77	79.04	258,818	-0.37(-0.47%)
Sep 04, 2024	79.41	80.10	79.25	79.41	362,579	-0.31(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.