Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.39 -0.03 (-0.09%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.70	25.79	25.68	25.76	55,438	+0.01(+0.06%)
Sep 27, 2012	25.66	25.74	25.65	25.74	122,348	+0.03(+0.11%)
Sep 26, 2012	25.69	25.71	25.64	25.71	44,155	+0.05(+0.20%)
Sep 25, 2012	25.65	25.68	25.63	25.66	25,395	+0.04(+0.15%)
Sep 24, 2012	25.67	25.68	25.61	25.62	163,481	-0.04(-0.15%)
Sep 21, 2012	25.61	25.67	25.61	25.66	35,352	+0.01(+0.06%)
Sep 20, 2012	25.62	25.67	25.62	25.65	33,715	-0.01(-0.06%)
Sep 19, 2012	25.60	25.66	25.59	25.66	42,286	+0.04(+0.17%)
Sep 18, 2012	25.62	25.64	25.56	25.62	65,800	+0.01(+0.06%)
Sep 17, 2012	25.51	25.60	25.51	25.60	22,880	+0.03(+0.12%)
Sep 14, 2012	25.60	25.60	25.48	25.57	72,899	-0.02(-0.09%)
Sep 13, 2012	25.51	25.60	25.51	25.60	58,640	+0.06(+0.23%)
Sep 12, 2012	25.55	25.57	25.52	25.54	47,840	-0.01(-0.06%)
Sep 11, 2012	25.48	25.60	25.48	25.55	53,329	+0.04(+0.14%)
Sep 10, 2012	25.55	25.57	25.50	25.51	29,804	-0.04(-0.14%)
Sep 07, 2012	25.57	25.57	25.53	25.55	40,874	+0.06(+0.23%)
Sep 06, 2012	25.51	25.52	25.46	25.49	39,332	-0.06(-0.23%)
Sep 05, 2012	25.53	25.55	25.48	25.55	95,400	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.