Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.41 +0.02 (+0.08%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.91	30.96	30.89	30.96	2,353,558	+0.04(+0.11%)
Sep 27, 2019	30.91	30.93	30.85	30.92	620,441	+0.01(+0.03%)
Sep 26, 2019	30.89	30.92	30.87	30.91	812,227	+0.06(+0.20%)
Sep 25, 2019	30.92	30.94	30.84	30.85	1,710,736	-0.11(-0.34%)
Sep 24, 2019	30.92	30.96	30.90	30.96	1,056,445	+0.05(+0.17%)
Sep 23, 2019	30.89	30.95	30.88	30.90	624,670	+0.04(+0.11%)
Sep 20, 2019	30.82	30.87	30.80	30.87	501,230	+0.09(+0.28%)
Sep 19, 2019	30.82	30.82	30.76	30.78	1,228,322	+0.01(+0.03%)
Sep 18, 2019	30.76	30.85	30.71	30.77	1,073,009	+0.05(+0.17%)
Sep 17, 2019	30.71	30.75	30.68	30.72	9,987,842	+0.01(+0.03%)
Sep 16, 2019	30.68	30.71	30.65	30.71	796,158	+0.09(+0.29%)
Sep 13, 2019	30.68	30.71	30.61	30.62	731,445	-0.11(-0.34%)
Sep 12, 2019	30.81	30.84	30.73	30.73	809,823	-0.06(-0.20%)
Sep 11, 2019	30.79	30.82	30.77	30.79	1,533,227	-0.02(-0.06%)
Sep 10, 2019	30.91	30.91	30.78	30.81	1,074,547	-0.11(-0.37%)
Sep 09, 2019	30.93	30.96	30.90	30.92	843,361	-0.08(-0.25%)
Sep 06, 2019	30.99	31.01	30.97	31.00	1,042,122	+0.02(+0.06%)
Sep 05, 2019	31.05	31.05	30.94	30.98	1,149,329	-0.12(-0.40%)
Sep 04, 2019	31.05	31.11	31.03	31.11	1,107,705	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.