Indicators

Stag Industrial Inc (NY: STAG )

35.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.232	9.398	9.174	9.312	452,096	+0.04(+0.43%)
Sep 27, 2012	9.163	9.306	9.100	9.272	1,127,812	+0.18(+2.02%)
Sep 26, 2012	9.169	9.214	9.037	9.088	507,705	-0.18(-1.92%)
Sep 25, 2012	9.317	9.423	9.243	9.266	940,458	-0.03(-0.31%)
Sep 24, 2012	9.363	9.398	9.191	9.295	514,710	-0.13(-1.34%)
Sep 21, 2012	9.346	9.421	9.197	9.421	1,806,813	+0.12(+1.29%)
Sep 20, 2012	9.214	9.315	9.197	9.300	506,929	+0.03(+0.31%)
Sep 19, 2012	9.312	9.386	9.254	9.272	314,550	-0.05(-0.49%)
Sep 18, 2012	9.283	9.375	9.174	9.317	744,531	+0.02(+0.25%)
Sep 17, 2012	9.220	9.320	9.146	9.295	459,491	+0.07(+0.81%)
Sep 14, 2012	9.260	9.418	9.209	9.220	538,768	+0.03(+0.31%)
Sep 13, 2012	9.340	9.449	9.163	9.191	597,820	-0.18(-1.95%)
Sep 12, 2012	9.220	9.415	9.123	9.375	529,275	+0.21(+2.31%)
Sep 11, 2012	8.957	9.180	8.928	9.163	481,992	+0.23(+2.63%)
Sep 10, 2012	9.128	9.131	8.917	8.928	312,645	-0.21(-2.26%)
Sep 07, 2012	9.088	9.217	9.048	9.134	537,973	+0.10(+1.14%)
Sep 06, 2012	9.077	9.122	8.962	9.031	567,824	+0.03(+0.32%)
Sep 05, 2012	9.071	9.117	8.974	9.002	660,971	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.