Indicators

Stag Industrial Inc (NY: STAG )

35.23 -0.73 (-2.03%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.20	21.46	21.13	21.46	796,896	+0.37(+1.74%)
Sep 27, 2018	21.13	21.25	21.05	21.09	679,873	+0.08(+0.40%)
Sep 26, 2018	21.18	21.31	21.00	21.01	1,154,906	-0.26(-1.24%)
Sep 25, 2018	21.37	21.50	21.25	21.27	1,254,797	-0.03(-0.15%)
Sep 24, 2018	21.69	21.72	21.19	21.30	1,082,845	-0.40(-1.86%)
Sep 21, 2018	21.80	21.95	21.70	21.71	2,254,990	-0.12(-0.53%)
Sep 20, 2018	21.48	21.89	21.41	21.83	1,230,982	+0.35(+1.63%)
Sep 19, 2018	21.96	21.99	21.46	21.48	1,082,690	-0.47(-2.12%)
Sep 18, 2018	22.13	22.22	21.91	21.94	720,043	-0.17(-0.77%)
Sep 17, 2018	22.07	22.17	21.93	22.11	605,032	+0.05(+0.25%)
Sep 14, 2018	22.14	22.22	21.77	22.06	778,776	-0.09(-0.39%)
Sep 13, 2018	22.16	22.28	22.06	22.14	686,496	+0.09(+0.42%)
Sep 12, 2018	22.10	22.16	22.01	22.05	603,979	-0.05(-0.21%)
Sep 11, 2018	22.00	22.19	21.89	22.10	699,419	+0.07(+0.32%)
Sep 10, 2018	22.11	22.22	21.98	22.03	673,629	+0.08(+0.35%)
Sep 07, 2018	22.12	22.14	21.86	21.95	583,406	-0.25(-1.12%)
Sep 06, 2018	22.28	22.34	22.18	22.20	628,931	-0.02(-0.10%)
Sep 05, 2018	22.00	22.31	21.93	22.22	1,278,087	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.