Indicators

Ultra Gold 2X ETF (NY: UGL )

95.39 +2.39 (+2.57%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	94.57	95.70	94.06	95.39	197,523	+2.39(+2.57%)
Sep 19, 2024	92.33	93.45	91.74	93.00	370,971	+2.74(+3.04%)
Sep 18, 2024	92.38	94.00	90.12	90.26	362,948	-1.45(-1.58%)
Sep 17, 2024	92.25	92.69	91.10	91.71	143,070	-1.03(-1.11%)
Sep 16, 2024	92.85	93.27	92.27	92.74	129,908	-0.09(-0.10%)
Sep 13, 2024	92.46	93.05	92.16	92.83	196,748	+1.75(+1.92%)
Sep 12, 2024	89.80	91.25	89.70	91.08	324,421	+3.11(+3.54%)
Sep 11, 2024	87.63	88.47	87.11	87.97	246,497	-0.32(-0.36%)
Sep 10, 2024	88.14	88.35	87.17	88.29	120,257	+0.82(+0.94%)
Sep 09, 2024	87.26	87.57	86.64	87.47	143,302	+0.71(+0.82%)
Sep 06, 2024	87.75	88.36	86.03	86.76	240,595	-1.42(-1.61%)
Sep 05, 2024	88.43	88.61	87.43	88.18	158,131	+1.50(+1.73%)
Sep 04, 2024	86.30	87.22	85.99	86.68	130,533	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.