Indicators

Universal Security Instruments (NY: UUU )

1.570 -0.010 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.457	4.590	4.380	4.590	16,612	+0.20(+4.55%)
Sep 29, 2014	4.310	4.400	4.290	4.390	16,182	+0.07(+1.64%)
Sep 26, 2014	4.370	4.370	4.230	4.319	5,926	+0.14(+3.33%)
Sep 25, 2014	4.190	4.190	4.030	4.180	7,078	+0.00(+0.00%)
Sep 24, 2014	4.190	4.190	4.180	4.180	2,477	+0.03(+0.72%)
Sep 23, 2014	4.160	4.160	4.150	4.150	704	+0.00(+0.00%)
Sep 22, 2014	4.090	4.150	4.060	4.150	14,042	+0.06(+1.47%)
Sep 19, 2014	4.120	4.250	4.011	4.090	13,830	-0.01(-0.24%)
Sep 18, 2014	4.270	4.750	3.830	4.100	143,250	-0.03(-0.73%)
Sep 16, 2014	4.130	4.130	4.130	4.130	7,100	+0.00(+0.00%)
Sep 15, 2014	4.130	4.130	4.130	4.130	504	+0.06(+1.57%)
Sep 12, 2014	4.030	4.066	4.030	4.066	1,133	+0.09(+2.16%)
Sep 11, 2014	3.930	3.980	3.930	3.980	550	-0.13(-3.16%)
Sep 10, 2014	3.950	4.110	3.950	4.110	515	+0.02(+0.49%)
Sep 09, 2014	3.980	4.090	3.980	4.090	1,142	+0.04(+0.99%)
Sep 08, 2014	4.050	4.050	4.050	4.050	1,006	-0.00(-0.00%)
Sep 05, 2014	4.010	4.050	4.050	4.050	2,188	+0.00(+0.00%)
Sep 04, 2014	4.050	4.050	4.030	4.050	4,728	+0.00(+0.00%)
Sep 03, 2014	3.990	4.050	4.050	4.050	4,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.