Indicators

Utilities ETF Vanguard (NY: VPU )

172.84 +4.11 (+2.44%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	48.74	48.82	48.11	48.11	48,310	-0.59(-1.21%)
Sep 27, 2007	48.93	48.96	48.62	48.70	42,271	-0.30(-0.62%)
Sep 26, 2007	48.91	49.16	48.81	49.00	17,426	+0.30(+0.62%)
Sep 25, 2007	48.71	48.93	48.51	48.70	34,507	+0.03(+0.06%)
Sep 24, 2007	48.69	48.98	48.62	48.67	56,246	-0.36(-0.73%)
Sep 21, 2007	49.33	49.33	48.93	49.03	13,285	+0.18(+0.37%)
Sep 20, 2007	49.20	49.25	48.73	48.85	57,799	-0.45(-0.92%)
Sep 19, 2007	49.11	49.43	49.02	49.31	30,366	+0.77(+1.58%)
Sep 18, 2007	47.87	48.58	47.80	48.54	33,817	+0.89(+1.86%)
Sep 17, 2007	47.92	47.92	47.50	47.65	20,359	-0.28(-0.59%)
Sep 14, 2007	47.56	47.98	47.56	47.94	38,820	+0.27(+0.56%)
Sep 13, 2007	47.83	47.98	47.67	47.67	39,165	-0.01(-0.01%)
Sep 12, 2007	47.44	47.84	47.37	47.68	8,799	+0.14(+0.30%)
Sep 11, 2007	46.99	47.54	46.99	47.53	17,771	+0.64(+1.36%)
Sep 10, 2007	47.21	47.24	46.68	46.89	22,429	-0.13(-0.27%)
Sep 07, 2007	47.26	47.41	46.77	47.02	122,156	-0.70(-1.46%)
Sep 06, 2007	47.32	47.73	47.09	47.72	51,761	+0.51(+1.08%)
Sep 05, 2007	47.40	47.40	46.89	47.21	93,687	-0.53(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.