Indicators

Whitestone REIT (NY: WSR )

12.98 +0.23 (+1.80%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.917	6.999	6.894	6.969	69,929	-0.00(-0.03%)
Sep 26, 2013	6.952	6.994	6.938	6.971	106,111	+0.01(+0.20%)
Sep 25, 2013	7.027	7.027	6.957	6.957	45,250	-0.04(-0.60%)
Sep 24, 2013	6.952	7.050	6.901	6.999	61,920	+0.05(+0.67%)
Sep 23, 2013	6.994	7.004	6.901	6.952	178,323	-0.03(-0.40%)
Sep 20, 2013	7.013	7.013	6.957	6.980	215,023	-0.02(-0.33%)
Sep 19, 2013	6.882	7.013	6.841	7.004	169,644	+0.12(+1.69%)
Sep 18, 2013	6.757	6.910	6.645	6.887	161,834	+0.11(+1.65%)
Sep 17, 2013	6.761	6.794	6.715	6.775	69,868	+0.00(+0.07%)
Sep 16, 2013	6.854	6.836	6.752	6.771	88,405	-0.03(-0.41%)
Sep 13, 2013	6.761	6.841	6.761	6.799	71,077	+0.04(+0.55%)
Sep 12, 2013	6.808	6.873	6.752	6.761	72,104	-0.03(-0.41%)
Sep 11, 2013	6.775	6.822	6.724	6.789	63,151	+0.03(+0.48%)
Sep 10, 2013	6.799	6.827	6.719	6.757	71,296	+0.00(+0.00%)
Sep 09, 2013	6.621	6.761	6.598	6.757	89,203	+0.15(+2.26%)
Sep 06, 2013	6.631	6.738	6.584	6.607	74,509	+0.01(+0.21%)
Sep 05, 2013	6.654	6.705	6.579	6.593	64,167	-0.06(-0.84%)
Sep 04, 2013	6.556	6.671	6.542	6.649	91,779	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.