Indicators

Xylem (NY: XYL )

137.32 +0.45 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	74.86	75.48	74.32	74.48	783,775	-0.39(-0.52%)
Sep 27, 2018	74.97	75.70	74.70	74.87	741,041	+0.14(+0.19%)
Sep 26, 2018	74.81	75.36	74.63	74.73	600,151	+0.00(+0.00%)
Sep 25, 2018	74.85	75.06	74.31	74.73	788,634	+0.07(+0.10%)
Sep 24, 2018	75.62	75.62	74.51	74.66	937,188	-1.08(-1.43%)
Sep 21, 2018	76.07	76.63	75.38	75.74	1,240,487	-0.16(-0.21%)
Sep 20, 2018	76.17	76.73	75.58	75.90	803,169	+0.05(+0.06%)
Sep 19, 2018	76.46	76.88	75.81	75.85	814,833	-0.49(-0.65%)
Sep 18, 2018	75.98	76.39	75.37	76.35	893,143	+0.31(+0.40%)
Sep 17, 2018	75.56	76.16	75.32	76.04	879,862	+0.57(+0.75%)
Sep 14, 2018	75.28	75.70	75.03	75.47	805,008	+0.14(+0.19%)
Sep 13, 2018	75.37	75.83	74.71	75.33	921,359	+0.71(+0.95%)
Sep 12, 2018	74.42	75.02	74.27	74.62	976,921	+0.21(+0.28%)
Sep 11, 2018	74.25	74.58	73.58	74.42	904,751	-0.09(-0.13%)
Sep 10, 2018	73.67	75.06	73.47	74.51	1,379,988	+1.15(+1.56%)
Sep 07, 2018	72.64	73.46	71.83	73.36	1,497,742	+0.24(+0.33%)
Sep 06, 2018	72.43	73.55	72.43	73.12	1,069,724	+0.65(+0.90%)
Sep 05, 2018	70.94	72.93	70.62	72.47	1,360,312	+1.91(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.