Indicators

Advantest Corp ADR (OP: ATEYY )

34.32 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.04	44.45	43.98	44.45	1,264	+0.62(+1.41%)
Sep 27, 2019	44.52	44.52	43.83	43.83	600	-0.46(-1.03%)
Sep 26, 2019	45.00	45.00	44.29	44.29	855	-0.77(-1.72%)
Sep 25, 2019	44.75	45.06	44.75	45.06	2,656	+0.64(+1.44%)
Sep 24, 2019	44.61	44.63	44.40	44.42	5,021	+0.22(+0.50%)
Sep 23, 2019	44.09	44.20	44.09	44.20	958	+0.14(+0.32%)
Sep 20, 2019	44.06	44.06	44.06	44.06	300	+1.16(+2.70%)
Sep 19, 2019		42.90	42.90	42.90	122	+0.00(+0.00%)
Sep 18, 2019	43.04	43.04	42.90	42.90	1,675	-0.55(-1.27%)
Sep 17, 2019	43.20	43.45	43.20	43.45	4,356	+0.31(+0.72%)
Sep 16, 2019	43.40	43.40	43.14	43.14	369	-0.28(-0.65%)
Sep 13, 2019	43.42	43.42	43.42	43.42	500	+0.57(+1.33%)
Sep 12, 2019	42.95	43.06	42.85	42.85	12,970	+1.87(+4.56%)
Sep 11, 2019		40.98	40.98	40.98	26	+0.00(+0.00%)
Sep 10, 2019	41.12	41.12	40.98	40.98	302	-1.61(-3.77%)
Sep 09, 2019	42.90	42.90	42.39	42.59	978	-0.31(-0.73%)
Sep 06, 2019	42.90	42.90	42.90	42.90	300	-0.01(-0.02%)
Sep 05, 2019	43.00	43.00	42.87	42.91	28,732	+1.73(+4.20%)
Sep 04, 2019	41.00	41.23	41.00	41.18	1,086	+0.75(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.