Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0950	0.0980	0.0928	0.0970	98,300	+0.00(+4.64%)
Sep 27, 2018	0.0940	0.0950	0.0927	0.0927	27,844	+0.00(+0.76%)
Sep 26, 2018	0.0930	0.0940	0.0920	0.0920	105,219	-0.00(-1.08%)
Sep 25, 2018	0.0950	0.0950	0.0850	0.0930	145,680	+0.00(+0.11%)
Sep 24, 2018	0.0900	0.0950	0.0830	0.0929	230,752	+0.00(+3.34%)
Sep 21, 2018	0.0910	0.0940	0.0820	0.0899	266,000	+0.01(+7.92%)
Sep 20, 2018	0.0870	0.0870	0.0825	0.0833	86,723	-0.00(-3.36%)
Sep 19, 2018	0.0930	0.0930	0.0816	0.0862	41,200	+0.00(+1.41%)
Sep 18, 2018	0.0930	0.0930	0.0801	0.0850	19,478	-0.01(-7.31%)
Sep 17, 2018	0.0800	0.0926	0.0800	0.0917	100,276	+0.00(+1.89%)
Sep 14, 2018	0.0800	0.0916	0.0800	0.0900	112,100	+0.00(+5.88%)
Sep 13, 2018	0.0900	0.0900	0.0850	0.0850	23,245	-0.00(-0.12%)
Sep 12, 2018	0.0950	0.0950	0.0801	0.0851	76,909	-0.00(-5.44%)
Sep 11, 2018	0.0950	0.0950	0.0800	0.0900	145,694	+0.01(+11.80%)
Sep 10, 2018	0.0795	0.0940	0.0795	0.0805	43,585	-0.01(-10.36%)
Sep 07, 2018	0.0860	0.0898	0.0850	0.0898	39,600	-0.00(-0.22%)
Sep 06, 2018	0.0850	0.0900	0.0850	0.0900	42,080	+0.00(+0.00%)
Sep 05, 2018	0.0850	0.0910	0.0790	0.0900	96,245	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.