Indicators

Clean Coal Technologies Inc (OP: CCTC )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3508	0.3508	0.3508	0.3508	1,501	-0.04(-10.05%)
Sep 29, 2022	0.3900	0.4000	0.3900	0.3900	2,150	+0.02(+5.29%)
Sep 28, 2022	0.3704	0.3704	0.3407	0.3704	682	+0.03(+8.75%)
Sep 26, 2022				0.3406	2	+0.00(+0.00%)
Sep 23, 2022	0.3406	0.3406	0.3406	0.3406	1,565	-0.13(-27.14%)
Sep 16, 2022				0.4675	10	+0.08(+19.87%)
Sep 15, 2022	0.3376	0.3900	0.3376	0.3900	13,353	+0.02(+5.83%)
Sep 14, 2022	0.3685	0.4000	0.3685	0.3685	3,005	-0.03(-7.88%)
Sep 13, 2022	0.4000	0.4000	0.3684	0.4000	800	+0.03(+7.30%)
Sep 12, 2022	0.3728	0.3728	0.3728	0.3728	221	+0.00(+0.05%)
Sep 09, 2022	0.3726	0.3726	0.3726	0.3726	478	-0.04(-9.12%)
Sep 08, 2022	0.3731	0.4100	0.3731	0.4100	1,426	+0.00(+0.00%)
Sep 07, 2022	0.4100	0.4100	0.4100	0.4100	1,060	+0.01(+1.94%)
Sep 02, 2022				0.4022	23	-0.01(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.