Indicators

Nippon Telegraph and Telephone Corp ADR (OP: NTTYY )

23.75 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.35	48.35	47.55	47.89	41,512	-0.27(-0.57%)
Sep 27, 2019	47.70	48.47	47.70	48.16	122,300	-1.12(-2.27%)
Sep 26, 2019	49.60	50.00	49.13	49.28	27,011	-0.50(-0.99%)
Sep 25, 2019	49.83	49.90	49.61	49.78	22,914	+0.25(+0.50%)
Sep 24, 2019	49.16	49.76	49.03	49.53	27,882	+1.06(+2.19%)
Sep 23, 2019	48.37	48.49	48.37	48.47	27,844	+0.01(+0.02%)
Sep 20, 2019	47.72	48.52	47.72	48.46	25,100	-0.59(-1.21%)
Sep 19, 2019	48.68	49.27	48.68	49.05	104,126	+0.03(+0.07%)
Sep 18, 2019	48.91	49.14	48.91	49.02	51,179	-0.36(-0.73%)
Sep 17, 2019	49.06	49.44	49.06	49.38	41,420	+0.85(+1.75%)
Sep 16, 2019	47.81	48.70	47.81	48.53	34,605	-0.08(-0.16%)
Sep 13, 2019	48.84	48.98	48.50	48.61	41,300	-0.29(-0.59%)
Sep 12, 2019	49.58	49.58	48.70	48.90	482,333	+0.66(+1.38%)
Sep 11, 2019	48.28	48.38	47.99	48.24	501,498	+0.19(+0.39%)
Sep 10, 2019	48.00	48.06	47.46	48.05	43,097	+0.37(+0.78%)
Sep 09, 2019	47.57	47.68	47.54	47.68	16,946	+0.33(+0.70%)
Sep 06, 2019	47.35	47.44	47.25	47.35	64,900	-0.37(-0.78%)
Sep 05, 2019	47.50	47.92	47.50	47.72	50,658	-0.90(-1.85%)
Sep 04, 2019	48.28	48.67	48.28	48.62	36,375	+0.32(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.