Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		16.16	16.16	16.16	0	-0.41(-2.50%)
Sep 26, 2014	16.58	16.58	16.58	16.58	244	+0.00(+0.00%)
Sep 25, 2014	16.58	16.64	16.64	16.58	1,002	-0.06(-0.36%)
Sep 24, 2014	16.71	16.71	16.63	16.64	3,500	+0.27(+1.65%)
Sep 23, 2014	16.37	16.37	16.37	16.37	252	+0.22(+1.36%)
Sep 22, 2014	16.29	16.29	16.04	16.15	3,710	-0.31(-1.88%)
Sep 19, 2014	16.40	16.46	16.40	16.46	400	+0.21(+1.29%)
Sep 17, 2014		16.25	16.25	16.25	53	+0.15(+0.93%)
Sep 16, 2014	16.22	16.35	16.10	16.10	5,106	+0.00(+0.00%)
Sep 15, 2014	16.10	16.10	16.10	16.10	184	+0.23(+1.45%)
Sep 11, 2014		15.87	15.87	15.87	50	-0.35(-2.13%)
Sep 10, 2014	16.22	16.22	16.22	16.22	359	-0.19(-1.15%)
Sep 09, 2014	16.41	16.41	16.41	16.41	1,050	+0.09(+0.52%)
Sep 08, 2014	16.32	16.32	16.32	16.32	152	-0.23(-1.39%)
Sep 05, 2014	16.55	16.55	16.55	16.55	205	+0.20(+1.22%)
Sep 04, 2014	16.35	16.35	16.35	16.35	11,521	+0.05(+0.31%)
Sep 03, 2014	16.30	16.30	16.30	16.30	329	+0.50(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.