Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2010		2.100	2.100	2.100	0	+0.00(+0.00%)
Sep 24, 2010	2.100	2.100	2.100	2.100	5,130	+0.00(+0.00%)
Sep 23, 2010	2.100	2.100	2.100	2.100	1,000	+0.10(+5.00%)
Sep 22, 2010	2.100	2.100	2.000	2.000	3,200	-0.10(-4.76%)
Sep 21, 2010	2.100	2.100	2.100	2.100	8,377	+0.00(+0.00%)
Sep 20, 2010	2.120	2.120	2.100	2.100	7,100	+0.00(+0.00%)
Sep 17, 2010	2.120	2.120	2.100	2.100	5,500	+0.00(+0.00%)
Sep 15, 2010	2.120	2.120	2.100	2.100	5,575	+0.00(+0.00%)
Sep 14, 2010	2.250	2.380	2.100	2.100	16,700	-0.09(-4.11%)
Sep 13, 2010	2.190	2.200	2.190	2.190	3,700	-0.19(-7.98%)
Sep 10, 2010	2.150	2.380	2.150	2.380	18,804	+0.23(+10.70%)
Sep 09, 2010	2.150	2.150	2.150	2.150	11,957	+0.02(+0.94%)
Sep 08, 2010	2.250	2.250	2.130	2.130	4,448	+0.03(+1.43%)
Sep 07, 2010	2.100	2.100	2.100	2.100	8,182	+0.05(+2.44%)
Sep 03, 2010	2.050	2.070	2.050	2.050	15,641	+0.12(+6.22%)
Sep 02, 2010	2.000	2.000	1.930	1.930	3,260	-0.07(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.