Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2012 2.200 2.200 2.200 0 -0.15(-6.38%)
Sep 24, 2012 2.350 2.350 2.350 0 +0.10(+4.44%)
Sep 20, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 19, 2012 2.250 2.250 2.250 2.250 21,000 -0.05(-2.17%)
Sep 13, 2012 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 12, 2012 2.000 2.300 2.000 2.300 1,100 +0.30(+15.00%)
Sep 11, 2012 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Sep 10, 2012 2.000 2.000 2.000 2.000 100 -0.25(-11.11%)
Sep 05, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.