Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

19.02 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.20	21.20	21.07	21.10	26,001	-0.08(-0.38%)
Sep 29, 2010	21.01	21.18	21.01	21.18	15,040	+0.03(+0.14%)
Sep 28, 2010	21.07	21.25	20.94	21.15	38,590	+0.28(+1.34%)
Sep 27, 2010	20.85	21.00	20.83	20.87	10,020	+0.01(+0.05%)
Sep 24, 2010	20.88	20.95	20.83	20.86	30,487	-0.03(-0.14%)
Sep 23, 2010	20.98	20.98	20.87	20.89	62,430	-0.08(-0.38%)
Sep 22, 2010	20.88	20.99	20.87	20.97	59,386	+0.17(+0.82%)
Sep 21, 2010	20.73	20.80	20.65	20.80	18,133	+0.07(+0.34%)
Sep 20, 2010	20.66	20.73	20.58	20.73	29,676	+0.12(+0.58%)
Sep 17, 2010	20.54	20.61	20.54	20.61	9,417	+0.00(+0.00%)
Sep 15, 2010	20.63	20.66	20.61	20.61	67,419	-0.06(-0.29%)
Sep 14, 2010	20.50	20.67	20.50	20.67	101,415	+0.20(+0.98%)
Sep 13, 2010	20.55	20.55	20.46	20.47	334,940	-0.09(-0.44%)
Sep 10, 2010	20.53	20.62	20.52	20.56	88,611	+0.01(+0.05%)
Sep 09, 2010	20.61	20.61	20.54	20.55	14,460	-0.11(-0.53%)
Sep 08, 2010	20.74	20.74	20.61	20.66	30,567	-0.12(-0.58%)
Sep 07, 2010	20.56	20.78	20.56	20.78	49,016	+0.36(+1.76%)
Sep 03, 2010	20.49	20.53	20.42	20.42	50,575	-0.21(-1.02%)
Sep 02, 2010	20.66	20.66	20.63	20.63	4,931	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.