Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

19.02 +0.05 (+0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.98	26.08	25.95	26.06	21,173	-0.01(-0.04%)
Sep 27, 2019	26.01	26.07	26.01	26.07	1,543	+0.02(+0.08%)
Sep 26, 2019	26.06	26.10	26.05	26.05	5,227	+0.10(+0.39%)
Sep 25, 2019	26.33	26.33	25.93	25.95	23,511	-0.37(-1.41%)
Sep 24, 2019	26.18	26.34	26.18	26.32	18,533	+0.10(+0.38%)
Sep 23, 2019	26.20	26.26	26.19	26.22	39,899	+0.13(+0.50%)
Sep 20, 2019	26.02	26.09	25.98	26.09	9,112	+0.13(+0.50%)
Sep 19, 2019	25.92	26.01	25.92	25.96	16,480	+0.14(+0.54%)
Sep 18, 2019	25.82	25.90	25.76	25.82	11,700	+0.11(+0.43%)
Sep 17, 2019	25.61	25.71	25.58	25.71	3,508	+0.17(+0.67%)
Sep 16, 2019	25.44	25.58	25.44	25.54	4,097	+0.16(+0.63%)
Sep 13, 2019	25.47	25.47	25.36	25.38	67,484	-0.15(-0.59%)
Sep 12, 2019	25.80	25.80	25.51	25.53	23,077	-0.19(-0.74%)
Sep 11, 2019	25.63	25.79	25.63	25.72	106,150	+0.04(+0.16%)
Sep 10, 2019	25.93	25.93	25.67	25.68	80,614	-0.35(-1.34%)
Sep 09, 2019	26.10	26.10	26.00	26.03	39,823	-0.16(-0.61%)
Sep 06, 2019	26.18	26.19	26.13	26.19	21,177	+0.03(+0.11%)
Sep 05, 2019	26.33	26.33	26.09	26.16	103,471	-0.41(-1.54%)
Sep 04, 2019	26.56	26.58	26.55	26.57	5,772	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.