Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.048 5.227 5.048 5.113 85,363 +0.02(+0.36%)
Sep 29, 2011 5.113 5.159 5.053 5.094 48,173 +0.05(+0.91%)
Sep 28, 2011 5.200 5.232 5.048 5.048 73,052 -0.19(-3.68%)
Sep 27, 2011 5.218 5.255 5.154 5.241 126,418 +0.07(+1.33%)
Sep 26, 2011 5.181 5.186 5.048 5.172 33,213 +0.00(+0.00%)
Sep 23, 2011 5.099 5.237 5.099 5.172 55,492 +0.07(+1.35%)
Sep 22, 2011 5.085 5.209 5.085 5.103 83,412 -0.06(-1.24%)
Sep 21, 2011 5.209 5.278 5.145 5.168 115,259 -0.02(-0.44%)
Sep 20, 2011 5.315 5.360 5.191 5.191 83,582 -0.08(-1.48%)
Sep 19, 2011 5.301 5.315 5.237 5.269 34,008 -0.04(-0.78%)
Sep 16, 2011 5.310 5.360 5.237 5.310 262,203 -0.06(-1.03%)
Sep 15, 2011 5.383 5.393 5.232 5.365 106,047 +0.02(+0.43%)
Sep 14, 2011 5.374 5.397 5.200 5.342 101,558 -0.03(-0.51%)
Sep 13, 2011 5.223 5.397 5.186 5.370 71,422 +0.14(+2.63%)
Sep 12, 2011 4.943 5.264 4.943 5.232 84,060 +0.12(+2.43%)
Sep 09, 2011 5.186 5.227 5.094 5.108 69,772 -0.07(-1.42%)
Sep 08, 2011 5.269 5.301 5.181 5.181 65,957 -0.10(-1.91%)
Sep 07, 2011 5.269 5.333 5.191 5.282 85,844 +0.06(+1.14%)
Sep 06, 2011 5.048 5.273 5.048 5.223 85,081 +0.10(+1.88%)
Sep 02, 2011 5.159 5.204 5.117 5.126 79,246 -0.07(-1.41%)
Sep 01, 2011 5.292 5.342 5.195 5.200 80,048 -0.09(-1.65%)
Aug 31, 2011 5.333 5.338 5.232 5.287 116,928 -0.05(-0.86%)
Aug 30, 2011 5.347 5.388 5.255 5.333 87,870 -0.07(-1.27%)
Aug 29, 2011 5.370 5.402 5.214 5.402 141,241 +0.06(+1.03%)
Aug 26, 2011 5.273 5.356 5.200 5.347 62,684 +0.07(+1.30%)
Aug 25, 2011 5.333 5.422 5.227 5.278 80,436 -0.06(-1.03%)
Aug 24, 2011 5.292 5.411 5.250 5.333 99,436 +0.03(+0.61%)
Aug 23, 2011 5.163 5.342 5.099 5.301 152,887 +0.20(+3.87%)
Aug 22, 2011 5.172 5.218 5.071 5.103 116,493 -0.06(-1.16%)
Aug 19, 2011 5.292 5.338 5.145 5.163 92,666 -0.13(-2.51%)
Aug 18, 2011 5.282 5.397 5.278 5.296 99,334 -0.12(-2.29%)
Aug 17, 2011 5.383 5.484 5.383 5.420 87,927 +0.07(+1.37%)
Aug 16, 2011 5.356 5.443 5.333 5.347 75,213 -0.06(-1.19%)
Aug 15, 2011 5.319 5.411 5.278 5.411 254,831 +0.19(+3.69%)
Aug 12, 2011 5.324 5.415 5.172 5.218 69,679 +0.00(+0.00%)
Aug 11, 2011 5.030 5.278 5.030 5.218 128,516 +0.17(+3.46%)
Aug 10, 2011 5.324 5.425 5.012 5.044 113,924 -0.21(-4.02%)
Aug 09, 2011 5.507 6.012 4.975 5.255 233,535 +0.16(+3.15%)
Aug 08, 2011 5.507 5.663 4.993 5.094 288,177 -0.51(-9.09%)
Aug 05, 2011 5.567 5.645 5.508 5.604 108,128 +0.04(+0.74%)
Aug 04, 2011 5.645 5.691 5.512 5.562 166,958 -0.14(-2.49%)
Aug 03, 2011 5.714 5.746 5.668 5.705 49,428 -0.01(-0.24%)
Aug 02, 2011 5.769 5.971 5.718 5.718 81,859 -0.05(-0.80%)
Aug 01, 2011 6.081 6.081 5.728 5.764 67,572 -0.02(-0.32%)
Jul 29, 2011 5.645 5.852 5.526 5.783 219,065 +0.11(+1.86%)
Jul 28, 2011 5.824 5.870 5.645 5.677 201,559 -0.18(-3.13%)
Jul 27, 2011 5.856 5.935 5.856 5.861 130,442 -0.03(-0.47%)
Jul 26, 2011 5.953 5.994 5.833 5.888 81,290 -0.05(-0.85%)
Jul 25, 2011 6.008 6.008 5.934 5.939 62,068 -0.13(-2.12%)
Jul 22, 2011 6.081 6.090 6.049 6.067 23,381 -0.01(-0.23%)
Jul 21, 2011 6.017 6.081 5.975 6.081 41,222 +0.11(+1.77%)
Jul 20, 2011 5.966 6.018 5.943 5.975 31,267 -0.06(-0.99%)
Jul 19, 2011 5.962 6.035 5.962 6.035 25,085 +0.08(+1.31%)
Jul 18, 2011 6.035 6.122 5.957 5.957 47,722 -0.07(-1.14%)
Jul 15, 2011 5.989 6.063 5.971 6.026 48,785 +0.04(+0.61%)
Jul 14, 2011 6.040 6.086 5.985 5.989 42,349 -0.03(-0.53%)
Jul 13, 2011 6.003 6.044 5.989 6.021 76,309 +0.02(+0.31%)
Jul 12, 2011 6.017 6.072 5.943 6.003 122,469 +0.00(+0.00%)
Jul 11, 2011 6.012 6.035 5.920 6.003 73,960 -0.01(-0.23%)
Jul 08, 2011 6.008 6.026 5.943 6.017 47,593 -0.01(-0.23%)
Jul 07, 2011 6.012 6.035 5.971 6.031 136,759 +0.02(+0.38%)
Jul 06, 2011 5.930 6.044 5.902 6.008 108,731 +0.11(+1.87%)
Jul 05, 2011 5.875 5.907 5.852 5.897 75,174 +0.03(+0.47%)
Jul 01, 2011 5.838 5.870 5.833 5.870 139,794 +0.03(+0.55%)
Jun 30, 2011 5.852 5.852 5.815 5.838 90,200 -0.01(-0.24%)
Jun 29, 2011 5.847 5.852 5.737 5.852 64,088 +0.00(+0.00%)
Jun 28, 2011 5.852 5.934 5.824 5.852 186,921 +0.00(+0.00%)
Jun 27, 2011 5.856 5.875 5.824 5.852 249,537 +0.00(+0.00%)
Jun 24, 2011 5.787 5.884 5.741 5.852 1,475,911 +0.02(+0.39%)
Jun 23, 2011 5.879 5.980 5.778 5.829 143,149 -0.07(-1.17%)
Jun 22, 2011 5.879 5.897 5.852 5.897 63,933 +0.02(+0.39%)
Jun 21, 2011 5.852 5.897 5.787 5.875 110,657 +0.02(+0.39%)
Jun 20, 2011 5.774 5.893 5.774 5.852 164,202 -0.01(-0.16%)
Jun 17, 2011 5.870 5.879 5.769 5.861 69,825 -0.01(-0.23%)
Jun 16, 2011 5.829 5.897 5.801 5.875 80,800 +0.06(+1.03%)
Jun 15, 2011 5.911 5.911 5.769 5.815 87,646 -0.07(-1.17%)
Jun 14, 2011 5.953 5.962 5.737 5.884 106,282 +0.01(+0.16%)
Jun 13, 2011 5.875 5.953 5.842 5.875 163,448 +0.02(+0.39%)
Jun 10, 2011 5.893 5.897 5.741 5.852 105,212 -0.04(-0.70%)
Jun 09, 2011 5.810 5.897 5.764 5.893 97,920 +0.08(+1.42%)
Jun 08, 2011 5.783 5.875 5.751 5.810 88,666 +0.03(+0.48%)
Jun 07, 2011 5.801 5.852 5.778 5.783 128,932 -0.03(-0.47%)
Jun 06, 2011 5.847 5.868 5.783 5.810 49,940 -0.02(-0.39%)
Jun 03, 2011 5.856 5.875 5.783 5.833 56,159 -0.11(-1.78%)
May 24, 2011 5.962 5.985 5.916 5.939 114,662 -0.02(-0.38%)
May 23, 2011 5.916 5.975 5.838 5.961 220,633 +0.05(+0.77%)
May 20, 2011 5.847 5.920 5.815 5.916 127,642 +0.03(+0.47%)
May 19, 2011 5.925 5.930 5.861 5.888 112,372 -0.03(-0.54%)
May 18, 2011 5.875 5.930 5.833 5.920 233,411 +0.05(+0.78%)
May 17, 2011 5.737 5.920 5.737 5.875 207,983 +0.05(+0.79%)
May 16, 2011 5.778 5.870 5.778 5.829 196,681 +0.06(+1.03%)
May 13, 2011 5.806 5.829 5.769 5.769 250,262 -0.01(-0.24%)
May 12, 2011 5.691 5.842 5.645 5.783 266,959 +0.10(+1.78%)
May 11, 2011 5.507 5.691 5.507 5.682 86,774 -0.01(-0.16%)
May 10, 2011 5.622 5.714 5.530 5.691 260,974 +0.05(+0.89%)
May 09, 2011 5.599 5.640 5.567 5.640 172,384 +0.06(+1.07%)
May 06, 2011 5.576 5.645 5.576 5.581 290,912 +0.06(+1.00%)
May 05, 2011 5.480 5.645 5.461 5.526 2,886,091 -0.24(-4.22%)
May 04, 2011 5.980 6.003 5.760 5.769 404,087 -0.20(-3.31%)
May 03, 2011 6.196 6.242 5.966 5.966 327,921 -0.29(-4.62%)
May 02, 2011 6.251 6.260 6.237 6.255 143,653 -0.11(-1.73%)
Apr 29, 2011 6.471 6.540 6.366 6.366 36,067 -0.14(-2.12%)
Apr 28, 2011 6.471 6.563 6.453 6.503 39,619 +0.00(+0.00%)
Apr 27, 2011 6.545 6.561 6.494 6.503 14,947 -0.08(-1.19%)
Apr 26, 2011 6.517 6.586 6.517 6.581 28,288 +0.04(+0.56%)
Apr 25, 2011 6.545 6.655 6.526 6.545 23,499 -0.02(-0.31%)
Apr 21, 2011 6.471 6.857 6.471 6.565 30,620 +0.07(+1.02%)
Apr 20, 2011 6.425 6.503 6.384 6.499 17,496 +0.10(+1.51%)
Apr 19, 2011 6.398 6.425 6.384 6.402 19,512 -0.02(-0.29%)
Apr 18, 2011 6.444 6.485 6.416 6.421 16,136 -0.03(-0.43%)
Apr 15, 2011 6.425 6.448 6.416 6.448 10,715 +0.02(+0.29%)
Apr 14, 2011 6.434 6.476 6.411 6.430 32,720 +0.04(+0.65%)
Apr 13, 2011 6.425 6.494 6.379 6.389 21,869 -0.02(-0.36%)
Apr 12, 2011 6.480 6.504 6.411 6.411 14,624 -0.07(-1.06%)
Apr 11, 2011 6.430 6.536 6.430 6.480 9,327 +0.01(+0.14%)
Apr 08, 2011 6.508 6.512 6.471 6.471 3,917 -0.02(-0.28%)
Apr 07, 2011 6.425 6.526 6.425 6.489 19,793 -0.03(-0.42%)
Apr 06, 2011 6.462 6.655 6.462 6.517 61,928 +0.03(+0.50%)
Apr 05, 2011 6.510 6.517 6.448 6.485 21,959 -0.01(-0.21%)
Apr 04, 2011 6.489 6.517 6.453 6.499 2,133 +0.04(+0.57%)
Apr 01, 2011 6.540 6.563 6.407 6.462 49,258 -0.11(-1.61%)
Mar 31, 2011 6.586 6.604 6.558 6.567 8,791 +0.00(+0.07%)
Mar 30, 2011 6.499 6.579 6.499 6.563 24,434 +0.06(+0.92%)
Mar 29, 2011 6.668 6.668 6.501 6.503 30,574 -0.09(-1.32%)
Mar 28, 2011 6.613 6.677 6.545 6.590 25,674 +0.06(+0.91%)
Mar 25, 2011 6.494 6.627 6.494 6.531 21,178 +0.06(+0.92%)
Mar 24, 2011 6.563 6.604 6.471 6.471 20,364 -0.06(-0.91%)
Mar 23, 2011 6.590 6.590 6.522 6.531 20,128 -0.02(-0.28%)
Mar 22, 2011 6.655 6.655 6.503 6.549 38,448 -0.08(-1.18%)
Mar 21, 2011 6.572 6.627 6.563 6.627 60,828 +0.00(+0.07%)
Mar 18, 2011 6.646 6.691 6.613 6.623 25,804 +0.01(+0.21%)
Mar 17, 2011 6.641 6.687 6.609 6.609 19,753 +0.00(+0.00%)
Mar 16, 2011 6.668 6.673 6.609 6.609 13,352 -0.02(-0.35%)
Mar 15, 2011 6.686 6.687 6.609 6.632 39,276 +0.02(+0.35%)
Mar 14, 2011 6.600 6.724 6.568 6.609 25,822 +0.05(+0.70%)
Mar 11, 2011 6.522 6.604 6.522 6.563 16,097 -0.03(-0.42%)
Mar 10, 2011 6.691 6.691 6.540 6.590 24,473 -0.07(-1.10%)
Mar 09, 2011 6.668 6.701 6.647 6.664 46,576 +0.00(+0.07%)
Mar 08, 2011 6.623 6.675 6.623 6.659 20,666 +0.07(+1.10%)
Mar 07, 2011 6.678 6.678 6.582 6.587 29,055 -0.14(-2.10%)
Mar 04, 2011 6.746 6.747 6.664 6.728 27,090 -0.05(-0.74%)
Mar 03, 2011 6.701 6.779 6.595 6.779 15,672 +0.04(+0.54%)
Mar 02, 2011 6.724 6.811 6.678 6.742 32,008 +0.09(+1.31%)
Mar 01, 2011 6.586 6.746 6.586 6.655 42,848 +0.09(+1.40%)
Feb 28, 2011 6.563 6.627 6.563 6.563 29,415 +0.03(+0.42%)
Feb 25, 2011 6.402 6.558 6.311 6.535 30,763 +0.07(+1.06%)
Feb 24, 2011 6.401 6.494 6.389 6.467 22,956 +0.04(+0.64%)
Feb 23, 2011 6.421 6.467 6.389 6.425 25,369 +0.01(+0.14%)
Feb 22, 2011 6.361 6.494 6.347 6.416 41,268 +0.05(+0.79%)
Feb 18, 2011 6.590 6.600 6.301 6.366 99,011 -0.24(-3.68%)
Feb 17, 2011 6.600 6.609 6.568 6.609 8,016 +0.02(+0.29%)
Feb 16, 2011 6.634 6.678 6.563 6.590 20,878 -0.03(-0.49%)
Feb 15, 2011 6.636 6.650 6.607 6.622 10,463 -0.01(-0.21%)
Feb 14, 2011 6.687 6.703 6.609 6.636 36,313 +0.00(+0.07%)
Feb 11, 2011 6.696 6.696 6.632 6.632 27,160 -0.11(-1.57%)
Feb 10, 2011 6.788 6.788 6.701 6.737 13,570 -0.08(-1.15%)
Feb 09, 2011 6.673 6.815 6.673 6.815 25,547 +0.09(+1.37%)
Feb 08, 2011 6.737 6.737 6.673 6.724 15,725 +0.03(+0.41%)
Feb 07, 2011 6.769 6.802 6.678 6.696 27,530 -0.11(-1.55%)
Feb 04, 2011 6.751 6.815 6.710 6.802 10,637 +0.06(+0.82%)
Feb 03, 2011 6.705 6.755 6.705 6.747 4,641 +0.02(+0.31%)
Feb 02, 2011 6.701 6.742 6.646 6.726 16,221 +0.05(+0.75%)
Feb 01, 2011 6.586 6.705 6.586 6.676 11,687 +0.06(+0.94%)
Jan 31, 2011 6.701 6.701 6.600 6.613 23,732 -0.14(-2.11%)
Jan 28, 2011 6.733 6.802 6.609 6.756 24,776 -0.02(-0.27%)
Jan 27, 2011 6.802 6.815 6.747 6.774 34,224 -0.03(-0.40%)
Jan 26, 2011 6.779 6.811 6.632 6.802 28,990 +0.00(+0.00%)
Jan 25, 2011 6.769 6.802 6.678 6.802 30,273 +0.09(+1.30%)
Jan 24, 2011 6.636 6.760 6.636 6.714 44,153 +0.15(+2.31%)
Jan 21, 2011 6.590 6.682 6.563 6.563 33,291 -0.09(-1.38%)
Jan 20, 2011 6.737 6.737 6.627 6.655 17,198 -0.10(-1.45%)
Jan 19, 2011 6.696 6.760 6.691 6.753 21,433 +0.08(+1.20%)
Jan 18, 2011 6.790 6.815 6.655 6.673 22,087 -0.03(-0.48%)
Jan 14, 2011 6.609 6.779 6.457 6.705 60,695 +0.10(+1.46%)
Jan 13, 2011 6.563 6.609 6.531 6.609 70,417 +0.04(+0.63%)
Jan 12, 2011 6.531 6.604 6.512 6.568 36,520 +0.00(+0.07%)
Jan 11, 2011 6.655 6.701 6.563 6.563 50,173 -0.10(-1.52%)
Jan 10, 2011 6.857 6.857 6.659 6.664 36,718 -0.13(-1.96%)
Jan 07, 2011 6.701 6.852 6.701 6.797 40,189 +0.07(+1.09%)
Jan 06, 2011 6.792 6.811 6.655 6.724 37,350 +0.01(+0.14%)
Jan 05, 2011 6.655 6.753 6.609 6.714 27,944 +0.08(+1.25%)
Jan 04, 2011 6.719 6.838 6.609 6.632 59,784 -0.11(-1.70%)
Jan 03, 2011 6.806 6.838 6.333 6.747 34,707 -0.05(-0.68%)
Dec 31, 2010 6.751 6.838 6.609 6.792 28,410 -0.05(-0.67%)
Dec 30, 2010 6.664 6.857 6.563 6.838 9,870 +0.05(+0.74%)
Dec 29, 2010 6.742 6.790 6.563 6.788 13,230 -0.01(-0.14%)
Dec 28, 2010 6.659 6.797 6.545 6.797 77,054 +0.17(+2.49%)
Dec 27, 2010 6.522 6.857 6.522 6.632 80,599 -0.01(-0.21%)
Dec 23, 2010 6.512 6.701 6.512 6.646 31,770 +0.11(+1.69%)
Dec 22, 2010 6.425 6.540 6.421 6.535 40,235 +0.15(+2.37%)
Dec 21, 2010 6.402 6.443 6.379 6.384 34,712 -0.02(-0.29%)
Dec 20, 2010 6.398 6.402 6.343 6.402 29,393 +0.08(+1.31%)
Dec 17, 2010 6.402 6.489 6.320 6.320 42,179 -0.08(-1.29%)
Dec 16, 2010 6.402 6.402 6.343 6.402 41,747 -0.02(-0.29%)
Dec 15, 2010 6.407 6.425 6.333 6.421 34,217 -0.03(-0.50%)
Dec 14, 2010 6.366 6.512 6.288 6.453 68,718 +0.09(+1.44%)
Dec 13, 2010 6.384 6.425 6.200 6.361 49,086 -0.03(-0.39%)
Dec 10, 2010 6.288 6.646 6.288 6.386 38,684 +0.09(+1.49%)
Dec 09, 2010 6.320 6.402 6.269 6.292 39,810 -0.04(-0.65%)
Dec 08, 2010 6.398 6.471 6.333 6.333 36,605 -0.09(-1.43%)
Dec 07, 2010 6.356 6.425 6.356 6.425 10,556 +0.07(+1.08%)
Dec 06, 2010 6.356 6.535 6.356 6.356 40,163 -0.04(-0.57%)
Dec 03, 2010 6.398 6.402 6.379 6.393 13,103 -0.02(-0.36%)
Dec 02, 2010 6.315 6.421 6.311 6.416 34,816 +0.08(+1.30%)
Dec 01, 2010 6.393 6.430 6.333 6.333 35,472 -0.02(-0.36%)
Nov 30, 2010 6.384 6.421 6.315 6.356 26,754 -0.05(-0.72%)
Nov 29, 2010 6.494 6.494 6.288 6.402 31,027 -0.09(-1.34%)
Nov 26, 2010 6.439 6.563 6.439 6.489 18,583 +0.07(+1.14%)
Nov 24, 2010 6.384 6.417 6.417 6.417 45,255 -0.00(-0.06%)
Nov 23, 2010 6.434 6.434 6.292 6.421 21,660 -0.02(-0.29%)
Nov 22, 2010 6.421 6.448 6.315 6.439 79,665 +0.04(+0.65%)
Nov 19, 2010 6.540 6.540 6.274 6.398 38,982 +0.00(+0.07%)
Nov 18, 2010 6.311 6.425 6.219 6.393 18,751 +0.08(+1.31%)
Nov 17, 2010 6.297 6.361 6.150 6.311 23,314 +0.07(+1.18%)
Nov 16, 2010 6.379 6.379 6.219 6.237 38,961 -0.07(-1.16%)
Nov 15, 2010 6.219 6.402 6.219 6.311 40,815 +0.07(+1.10%)
Nov 12, 2010 6.260 6.288 6.186 6.242 35,433 -0.02(-0.29%)
Nov 11, 2010 6.232 6.288 6.219 6.260 19,424 -0.05(-0.80%)
Nov 10, 2010 6.288 6.333 6.265 6.311 43,273 +0.02(+0.36%)
Nov 09, 2010 6.214 6.311 6.196 6.288 47,460 +0.06(+0.88%)
Nov 08, 2010 6.283 6.283 6.219 6.232 42,157 -0.01(-0.15%)
Nov 05, 2010 6.269 6.370 6.196 6.242 40,538 -0.02(-0.29%)
Nov 04, 2010 6.288 6.375 6.177 6.260 97,255 -0.04(-0.58%)
Nov 03, 2010 6.288 6.398 6.288 6.297 82,489 +0.03(+0.51%)
Nov 02, 2010 6.242 6.311 6.196 6.265 95,438 +0.14(+2.32%)
Nov 01, 2010 6.242 6.439 6.063 6.122 99,284 +0.00(+0.08%)
Oct 29, 2010 6.076 6.118 6.017 6.118 86,299 +0.05(+0.83%)
Oct 28, 2010 6.012 6.067 6.008 6.067 61,626 -0.01(-0.23%)
Oct 27, 2010 5.989 6.104 5.989 6.081 52,226 -0.02(-0.38%)
Oct 25, 2010 6.063 6.127 6.012 6.104 171,606 +0.04(+0.68%)
Oct 22, 2010 6.076 6.283 6.053 6.063 171,795 +0.02(+0.41%)
Oct 21, 2010 5.985 6.214 5.943 6.038 182,873 +0.07(+1.20%)
Oct 20, 2010 6.012 6.017 5.943 5.966 181,577 +0.02(+0.39%)
Oct 19, 2010 5.994 6.012 5.930 5.943 116,183 -0.01(-0.15%)
Oct 18, 2010 6.012 6.012 5.897 5.953 155,687 +0.06(+0.93%)
Oct 15, 2010 5.893 6.012 5.842 5.897 82,807 +0.01(+0.16%)
Oct 14, 2010 5.943 5.957 5.840 5.888 110,607 -0.03(-0.47%)
Oct 13, 2010 5.943 5.943 5.810 5.916 169,800 +0.00(+0.00%)
Oct 12, 2010 5.897 5.934 5.746 5.916 245,652 +0.01(+0.23%)
Oct 11, 2010 461.80 5.943 5.767 5.902 323,979 +0.17(+3.04%)
Oct 08, 2010 5.728 5.852 5.535 5.728 82,438 +0.16(+2.89%)
Oct 07, 2010 5.494 5.576 5.494 5.567 46,813 +0.02(+0.33%)
Oct 06, 2010 5.507 5.553 5.507 5.549 55,579 +0.03(+0.58%)
Oct 05, 2010 5.530 5.530 5.460 5.517 182,832 +0.00(+0.00%)
Oct 04, 2010 5.489 5.526 5.466 5.517 25,308 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.