Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 16.57 16.62 16.57 16.60 27,348 +0.01(+0.03%)
Sep 29, 2010 16.50 16.61 16.50 16.60 55,947 +0.07(+0.44%)
Sep 28, 2010 16.51 16.60 16.46 16.53 39,738 +0.05(+0.32%)
Sep 27, 2010 16.47 16.53 16.39 16.47 39,282 -0.09(-0.54%)
Sep 24, 2010 16.63 16.63 16.56 16.56 32,448 -0.04(-0.25%)
Sep 23, 2010 16.60 16.63 16.55 16.60 19,340 -0.03(-0.16%)
Sep 22, 2010 16.60 16.63 16.60 16.63 48,177 +0.01(+0.05%)
Sep 21, 2010 16.64 16.67 16.56 16.62 49,733 -0.01(-0.05%)
Sep 20, 2010 16.57 16.63 16.54 16.63 57,894 +0.06(+0.37%)
Sep 17, 2010 16.57 16.61 16.47 16.57 84,595 +0.08(+0.46%)
Sep 15, 2010 16.48 16.49 16.42 16.49 54,515 +0.00(+0.00%)
Sep 14, 2010 16.38 16.49 16.33 16.49 93,965 +0.13(+0.81%)
Sep 13, 2010 16.49 16.49 16.32 16.36 39,207 -0.17(-1.01%)
Sep 10, 2010 16.52 16.60 16.46 16.53 67,923 +0.06(+0.37%)
Sep 09, 2010 16.47 16.56 16.43 16.47 70,806 -0.04(-0.25%)
Sep 08, 2010 16.45 16.51 16.43 16.51 86,714 +0.08(+0.50%)
Sep 07, 2010 16.42 16.45 16.32 16.43 68,665 +0.00(+0.00%)
Sep 03, 2010 16.36 16.47 16.35 16.43 16,743 -0.08(-0.50%)
Sep 02, 2010 16.49 16.51 16.47 16.51 13,923 +0.04(+0.25%)
Sep 01, 2010 16.41 16.49 16.36 16.47 32,954 -0.06(-0.35%)
Aug 31, 2010 16.45 16.53 16.45 16.53 43,168 +0.10(+0.60%)
Aug 30, 2010 16.26 16.43 16.13 16.43 26,062 +0.17(+1.05%)
Aug 27, 2010 16.26 16.30 16.11 16.26 25,527 +0.09(+0.55%)
Aug 26, 2010 16.22 16.45 16.17 16.17 39,099 -0.05(-0.34%)
Aug 25, 2010 16.20 16.36 16.15 16.22 35,131 +0.02(+0.15%)
Aug 24, 2010 16.45 16.53 16.13 16.20 68,969 -0.28(-1.68%)
Aug 23, 2010 16.45 16.49 16.31 16.47 31,499 +0.02(+0.12%)
Aug 20, 2010 16.39 16.45 16.34 16.45 4,884 +0.16(+1.01%)
Aug 19, 2010 16.37 16.39 16.29 16.29 24,681 +0.02(+0.13%)
Aug 18, 2010 16.16 16.36 16.16 16.27 20,621 -0.02(-0.13%)
Aug 17, 2010 16.27 16.54 16.26 16.29 12,648 +0.00(+0.00%)
Aug 16, 2010 16.35 16.49 16.25 16.29 13,566 -0.06(-0.38%)
Aug 13, 2010 16.35 16.42 16.15 16.35 11,476 +0.04(+0.25%)
Aug 12, 2010 16.11 16.31 16.10 16.31 11,481 +0.10(+0.59%)
Aug 11, 2010 16.22 16.29 16.18 16.21 12,882 -0.10(-0.64%)
Aug 10, 2010 16.19 16.32 16.09 16.32 16,935 +0.19(+1.16%)
Aug 09, 2010 16.13 16.19 16.09 16.13 3,927 +0.05(+0.30%)
Aug 06, 2010 16.08 16.25 16.06 16.08 10,041 -0.01(-0.09%)
Aug 05, 2010 16.22 16.23 16.10 16.10 5,113 -0.12(-0.76%)
Aug 04, 2010 16.26 16.26 16.10 16.22 2,776 +0.10(+0.59%)
Aug 03, 2010 16.10 16.16 16.06 16.13 7,641 +0.04(+0.26%)
Aug 02, 2010 16.14 16.25 16.06 16.08 59,060 -0.12(-0.76%)
Jul 30, 2010 16.21 16.21 16.12 16.21 5,844 +0.09(+0.55%)
Jul 29, 2010 16.04 16.12 16.04 16.12 9,591 +0.10(+0.64%)
Jul 28, 2010 15.93 16.06 15.93 16.02 25,462 -0.03(-0.21%)
Jul 27, 2010 16.10 16.12 15.97 16.05 13,999 +0.03(+0.21%)
Jul 26, 2010 15.98 16.15 15.96 16.02 23,266 -0.01(-0.04%)
Jul 23, 2010 16.01 16.13 15.91 16.02 27,976 +0.01(+0.04%)
Jul 22, 2010 15.98 16.21 15.95 16.02 29,257 -0.07(-0.43%)
Jul 21, 2010 15.91 16.08 15.91 16.08 2,932 +0.07(+0.43%)
Jul 20, 2010 15.99 16.18 15.96 16.02 16,130 -0.01(-0.03%)
Jul 19, 2010 16.17 16.26 15.99 16.02 39,017 -0.12(-0.73%)
Jul 16, 2010 16.14 16.17 16.00 16.14 43,425 -0.05(-0.29%)
Jul 15, 2010 15.94 16.27 15.94 16.19 9,283 +0.21(+1.28%)
Jul 14, 2010 16.01 16.05 15.98 15.98 6,098 -0.12(-0.77%)
Jul 13, 2010 16.02 16.10 15.95 16.10 39,755 +0.00(+0.00%)
Jul 12, 2010 16.19 16.19 16.00 16.10 60,670 -0.03(-0.21%)
Jul 09, 2010 16.14 16.14 15.95 16.14 8,181 +0.16(+0.98%)
Jul 08, 2010 16.21 16.21 15.91 15.98 34,773 -0.10(-0.63%)
Jul 07, 2010 16.17 16.21 16.08 16.08 14,245 -0.12(-0.73%)
Jul 06, 2010 15.96 16.28 15.96 16.20 25,713 +0.27(+1.66%)
Jul 02, 2010 15.94 15.97 15.93 15.94 14,902 +0.00(+0.01%)
Jul 01, 2010 15.93 15.96 15.82 15.93 29,893 +0.02(+0.13%)
Jun 30, 2010 15.78 15.97 15.74 15.91 65,572 +0.14(+0.86%)
Jun 29, 2010 15.55 15.85 15.55 15.78 19,527 +0.27(+1.77%)
Jun 25, 2010 15.50 15.50 15.40 15.50 28,677 +0.21(+1.34%)
Jun 24, 2010 15.47 15.47 15.30 15.30 17,613 -0.10(-0.67%)
Jun 23, 2010 15.52 15.58 15.40 15.40 32,276 -0.23(-1.49%)
Jun 22, 2010 15.81 15.84 15.54 15.63 64,351 -0.10(-0.61%)
Jun 21, 2010 15.89 15.89 15.63 15.73 97,548 -0.21(-1.33%)
Jun 18, 2010 15.94 16.00 15.83 15.94 83,774 +0.08(+0.52%)
Jun 17, 2010 15.96 16.02 15.85 15.86 98,987 -0.09(-0.56%)
Jun 16, 2010 16.07 16.07 15.84 15.95 14,432 -0.03(-0.17%)
Jun 15, 2010 15.93 16.08 15.78 15.97 80,651 +0.07(+0.43%)
Jun 14, 2010 15.75 15.91 15.75 15.91 22,592 +0.12(+0.78%)
Jun 11, 2010 15.63 15.89 15.52 15.78 17,678 +0.08(+0.52%)
Jun 10, 2010 15.41 15.73 15.41 15.70 46,786 +0.25(+1.59%)
Jun 09, 2010 15.80 15.92 15.35 15.45 141,855 -0.21(-1.34%)
Jun 08, 2010 15.52 15.81 15.47 15.66 37,379 +0.07(+0.42%)
Jun 07, 2010 15.76 15.88 15.56 15.60 18,898 -0.16(-1.00%)
Jun 04, 2010 15.76 16.05 15.75 15.76 57,200 -0.30(-1.88%)
Jun 03, 2010 15.62 16.10 15.62 16.06 70,934 +0.44(+2.85%)
Jun 02, 2010 16.08 16.08 15.49 15.61 84,888 -0.44(-2.73%)
Jun 01, 2010 16.15 16.15 15.86 16.05 74,368 -0.07(-0.42%)
May 28, 2010 16.12 16.12 15.97 16.12 13,225 +0.10(+0.64%)
May 27, 2010 15.91 16.02 15.89 16.02 9,643 +0.14(+0.91%)
May 26, 2010 15.54 15.89 15.46 15.87 26,817 +0.43(+2.79%)
May 25, 2010 15.67 15.76 15.35 15.44 48,389 -0.51(-3.21%)
May 24, 2010 15.65 16.14 15.65 15.95 21,711 +0.01(+0.04%)
May 21, 2010 15.81 16.02 15.28 15.95 48,475 -0.13(-0.81%)
May 20, 2010 15.85 16.47 15.85 16.08 21,419 -0.27(-1.67%)
May 19, 2010 16.80 16.80 16.06 16.35 41,567 -0.45(-2.69%)
May 18, 2010 16.73 16.80 16.56 16.80 14,318 +0.07(+0.41%)
May 17, 2010 16.74 16.74 16.73 16.73 3,141 +0.01(+0.04%)
May 14, 2010 16.73 16.74 16.56 16.73 19,587 +0.10(+0.58%)
May 13, 2010 16.54 16.70 16.54 16.63 12,711 -0.07(-0.41%)
May 12, 2010 16.68 16.73 16.68 16.70 18,847 -0.04(-0.25%)
May 11, 2010 16.64 16.87 16.64 16.74 16,793 -0.06(-0.37%)
May 10, 2010 16.86 16.86 16.80 16.80 10,665 +0.10(+0.61%)
May 07, 2010 16.70 16.82 16.67 16.70 17,240 -0.05(-0.33%)
May 06, 2010 16.97 17.01 16.73 16.75 30,171 -0.23(-1.37%)
May 05, 2010 17.01 17.01 16.97 16.99 4,967 +0.01(+0.05%)
May 04, 2010 16.98 17.06 16.98 16.98 11,834 +0.01(+0.03%)
May 03, 2010 16.91 16.97 16.91 16.97 6,604 +0.11(+0.65%)
Apr 30, 2010 16.81 16.86 16.81 16.86 6,136 +0.09(+0.53%)
Apr 29, 2010 16.78 16.82 16.78 16.78 10,490 -0.03(-0.16%)
Apr 28, 2010 16.80 16.83 16.80 16.80 11,133 +0.00(+0.00%)
Apr 27, 2010 16.84 16.86 16.80 16.80 21,550 -0.02(-0.15%)
Apr 26, 2010 16.93 17.11 16.82 16.83 24,471 -0.08(-0.46%)
Apr 23, 2010 16.95 16.95 16.91 16.91 3,214 -0.03(-0.20%)
Apr 22, 2010 16.99 16.99 16.94 16.94 14,252 -0.07(-0.40%)
Apr 21, 2010 16.99 17.04 16.92 17.01 16,510 +0.02(+0.12%)
Apr 20, 2010 16.95 17.02 16.95 16.99 8,751 +0.04(+0.24%)
Apr 19, 2010 17.01 17.20 16.95 16.95 58,734 -0.03(-0.16%)
Apr 16, 2010 16.91 17.01 16.91 16.97 21,477 +0.03(+0.20%)
Apr 15, 2010 16.91 17.03 16.91 16.94 11,688 +0.07(+0.41%)
Apr 14, 2010 16.86 16.88 16.79 16.87 16,802 +0.03(+0.20%)
Apr 13, 2010 17.04 17.07 16.81 16.84 94,851 -0.21(-1.20%)
Apr 12, 2010 17.08 17.12 17.04 17.04 108,995 -0.07(-0.40%)
Apr 09, 2010 17.11 17.12 17.11 17.11 41,348 -0.01(-0.04%)
Apr 08, 2010 17.11 17.12 17.11 17.12 25,459 +0.01(+0.04%)
Apr 07, 2010 17.11 17.11 17.11 17.11 14,464 -0.01(-0.03%)
Apr 06, 2010 17.11 17.12 17.11 17.12 34,627 +0.01(+0.03%)
Apr 05, 2010 17.11 17.11 17.11 17.11 68,231 +0.00(+0.00%)
Apr 01, 2010 17.11 17.11 17.11 17.11 28,636 +0.00(+0.00%)
Mar 31, 2010 17.11 17.12 17.11 17.11 28,636 -0.02(-0.12%)
Mar 30, 2010 17.11 17.13 17.11 17.13 10,373 +0.02(+0.12%)
Mar 29, 2010 17.11 17.12 17.11 17.11 16,656 +0.00(+0.00%)
Mar 26, 2010 17.12 17.13 17.11 17.11 18,891 +0.00(+0.00%)
Mar 25, 2010 17.11 17.15 17.11 17.11 35,090 +0.00(+0.00%)
Mar 24, 2010 17.11 17.12 17.08 17.11 25,422 +0.00(+0.00%)
Mar 23, 2010 17.12 17.12 17.11 17.11 11,980 -0.01(-0.04%)
Mar 22, 2010 17.12 17.12 17.12 17.12 438 -0.01(-0.04%)
Mar 19, 2010 17.11 17.12 17.11 17.12 8,328 +0.01(+0.08%)
Mar 18, 2010 17.12 17.14 17.11 17.11 12,857 +0.00(+0.00%)
Mar 17, 2010 17.13 17.13 17.11 17.11 10,844 -0.04(-0.24%)
Mar 16, 2010 17.14 17.15 17.14 17.15 5,113 +0.01(+0.04%)
Mar 15, 2010 17.14 17.14 17.14 17.14 9,675 +0.03(+0.19%)
Mar 12, 2010 17.12 17.12 17.11 17.11 9,065 -0.00(-0.03%)
Mar 11, 2010 17.12 17.12 17.12 17.12 1,461 -0.03(-0.20%)
Mar 10, 2010 17.11 17.15 17.11 17.15 7,441 +0.03(+0.20%)
Mar 09, 2010 17.11 17.12 17.11 17.12 13,777 +0.01(+0.04%)
Mar 08, 2010 17.12 17.12 17.11 17.11 13,441 +0.00(+0.00%)
Mar 05, 2010 17.11 17.12 17.11 17.11 59,903 -0.01(-0.04%)
Mar 04, 2010 17.11 17.12 17.11 17.12 16,217 +0.00(+0.00%)
Mar 03, 2010 17.11 17.12 17.11 17.12 14,610 +0.00(+0.00%)
Mar 02, 2010 17.11 17.12 17.11 17.12 11,966 +0.00(+0.00%)
Mar 01, 2010 17.12 17.12 17.12 17.12 146 +0.01(+0.04%)
Feb 26, 2010 17.12 17.12 17.11 17.11 9,131 -0.01(-0.04%)
Feb 25, 2010 17.11 17.12 17.11 17.12 32,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.