Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7279 -0.0021 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.430 1.470 1.370 1.390 109,665 -0.07(-4.79%)
Sep 29, 2020 1.410 1.480 1.410 1.460 61,202 +0.03(+2.10%)
Sep 28, 2020 1.410 1.440 1.370 1.430 199,253 +0.03(+2.14%)
Sep 25, 2020 1.300 1.460 1.300 1.400 251,100 +0.10(+7.69%)
Sep 24, 2020 1.370 1.390 1.300 1.300 249,557 -0.08(-5.80%)
Sep 23, 2020 1.420 1.470 1.370 1.380 113,275 -0.06(-4.17%)
Sep 22, 2020 1.460 1.550 1.410 1.440 154,585 -0.06(-4.00%)
Sep 21, 2020 1.380 1.530 1.370 1.500 316,822 +0.13(+9.49%)
Sep 18, 2020 1.470 1.580 1.370 1.370 522,400 -0.13(-8.67%)
Sep 17, 2020 1.400 1.520 1.390 1.500 84,987 +0.08(+5.63%)
Sep 16, 2020 1.520 1.570 1.400 1.420 227,671 -0.14(-8.97%)
Sep 15, 2020 1.580 1.610 1.550 1.560 69,849 -0.03(-1.89%)
Sep 14, 2020 1.510 1.650 1.510 1.590 197,937 +0.09(+6.00%)
Sep 11, 2020 1.600 1.600 1.470 1.500 197,700 -0.08(-5.06%)
Sep 10, 2020 1.460 1.600 1.450 1.580 232,384 +0.10(+6.76%)
Sep 09, 2020 1.420 1.480 1.395 1.480 163,404 +0.11(+8.03%)
Sep 08, 2020 1.380 1.430 1.310 1.370 103,993 -0.05(-3.52%)
Sep 04, 2020 1.470 1.470 1.350 1.420 159,300 -0.05(-3.40%)
Sep 03, 2020 1.450 1.470 1.387 1.470 307,426 +0.01(+0.68%)
Sep 02, 2020 1.510 1.540 1.420 1.460 175,081 -0.06(-3.95%)
Sep 01, 2020 1.500 1.560 1.490 1.520 123,836 +0.02(+1.33%)
Aug 31, 2020 1.600 1.620 1.480 1.500 234,016 -0.09(-5.66%)
Aug 28, 2020 1.530 1.590 1.520 1.590 61,600 +0.05(+3.25%)
Aug 27, 2020 1.660 1.670 1.520 1.540 177,528 -0.10(-6.10%)
Aug 26, 2020 1.610 1.660 1.570 1.640 146,003 +0.03(+1.86%)
Aug 25, 2020 1.480 1.620 1.470 1.610 355,145 +0.12(+8.05%)
Aug 24, 2020 1.650 1.650 1.470 1.490 583,764 -0.17(-10.24%)
Aug 21, 2020 1.730 1.730 1.651 1.660 261,400 -0.09(-5.14%)
Aug 20, 2020 1.760 1.780 1.730 1.750 166,889 -0.05(-2.78%)
Aug 19, 2020 1.800 1.850 1.750 1.800 198,476 +0.00(+0.00%)
Aug 18, 2020 1.770 1.800 1.760 1.800 87,777 +0.03(+1.69%)
Aug 17, 2020 1.840 1.840 1.650 1.770 315,437 -0.10(-5.35%)
Aug 14, 2020 1.980 1.980 1.820 1.870 388,800 -0.07(-3.61%)
Aug 13, 2020 1.750 1.950 1.750 1.940 220,019 +0.14(+7.78%)
Aug 12, 2020 1.880 1.900 1.690 1.800 349,482 -0.04(-2.17%)
Aug 11, 2020 1.900 1.900 1.820 1.840 282,650 -0.06(-3.16%)
Aug 10, 2020 1.890 1.925 1.820 1.900 232,500 +0.02(+1.06%)
Aug 07, 2020 1.920 1.970 1.850 1.880 226,500 -0.04(-2.08%)
Aug 06, 2020 1.860 1.940 1.820 1.920 401,881 +0.05(+2.67%)
Aug 05, 2020 1.880 1.920 1.845 1.870 363,233 +0.03(+1.63%)
Aug 04, 2020 1.930 1.955 1.770 1.840 621,536 -0.08(-4.17%)
Aug 03, 2020 1.920 1.990 1.870 1.920 473,491 -0.01(-0.52%)
Jul 31, 2020 2.080 2.120 1.920 1.930 258,800 -0.15(-7.21%)
Jul 30, 2020 1.900 2.100 1.900 2.080 328,274 +0.16(+8.33%)
Jul 29, 2020 1.930 1.950 1.870 1.920 251,329 -0.02(-1.03%)
Jul 28, 2020 1.970 1.980 1.900 1.940 161,293 -0.04(-2.02%)
Jul 27, 2020 1.780 2.000 1.740 1.980 329,777 +0.24(+13.79%)
Jul 24, 2020 1.850 1.850 1.710 1.740 416,400 -0.11(-5.95%)
Jul 23, 2020 1.870 1.960 1.790 1.850 331,242 -0.05(-2.63%)
Jul 22, 2020 1.970 1.980 1.850 1.900 297,483 -0.06(-3.06%)
Jul 21, 2020 2.060 2.060 1.920 1.960 367,548 -0.04(-2.00%)
Jul 20, 2020 2.070 2.078 1.920 2.000 448,170 -0.05(-2.44%)
Jul 17, 2020 2.030 2.130 2.030 2.050 278,000 -0.01(-0.49%)
Jul 16, 2020 2.120 2.120 2.010 2.060 176,385 -0.05(-2.37%)
Jul 15, 2020 2.030 2.140 1.950 2.110 262,802 +0.10(+4.98%)
Jul 14, 2020 1.980 2.040 1.920 2.010 499,410 +0.03(+1.52%)
Jul 13, 2020 2.180 2.201 1.970 1.980 546,105 -0.21(-9.59%)
Jul 10, 2020 2.180 2.200 2.065 2.190 495,300 +0.00(+0.00%)
Jul 09, 2020 2.230 2.230 2.060 2.190 497,071 -0.01(-0.45%)
Jul 08, 2020 2.110 2.241 2.100 2.200 1,004,856 +0.12(+5.77%)
Jul 07, 2020 2.030 2.190 1.950 2.080 788,298 +0.02(+0.97%)
Jul 06, 2020 2.000 2.080 1.970 2.060 843,807 +0.10(+5.10%)
Jul 02, 2020 1.880 2.000 1.880 1.960 726,100 +0.02(+1.03%)
Jul 01, 2020 1.940 1.970 1.919 1.940 288,580 -0.01(-0.51%)
Jun 30, 2020 2.000 2.000 1.900 1.950 411,645 +0.00(+0.00%)
Jun 29, 2020 2.000 2.020 1.900 1.950 1,141,161 +0.03(+1.56%)
Jun 26, 2020 2.000 2.010 1.850 1.920 7,344,300 -0.53(-21.63%)
Jun 25, 2020 2.420 2.520 2.360 2.450 736,553 +0.05(+2.08%)
Jun 24, 2020 2.380 2.500 2.290 2.400 708,222 +0.00(+0.00%)
Jun 23, 2020 2.740 2.760 2.280 2.400 819,426 -0.28(-10.45%)
Jun 22, 2020 2.820 3.045 2.660 2.680 1,008,469 -0.13(-4.63%)
Jun 19, 2020 2.790 2.830 2.660 2.810 1,029,700 +0.15(+5.64%)
Jun 18, 2020 2.680 2.711 2.580 2.660 441,046 -0.02(-0.75%)
Jun 17, 2020 2.640 2.700 2.610 2.680 532,143 +0.05(+1.90%)
Jun 16, 2020 2.550 2.640 2.550 2.630 458,354 +0.13(+5.20%)
Jun 15, 2020 2.560 2.560 2.380 2.500 370,578 +0.08(+3.31%)
Jun 12, 2020 2.360 2.460 2.320 2.420 278,000 +0.10(+4.31%)
Jun 11, 2020 2.350 2.440 2.260 2.320 448,329 -0.15(-6.07%)
Jun 10, 2020 2.460 2.580 2.370 2.470 343,706 +0.01(+0.41%)
Jun 09, 2020 2.400 2.500 2.240 2.460 516,866 -0.04(-1.60%)
Jun 08, 2020 2.020 2.520 2.010 2.500 1,406,607 +0.43(+20.77%)
Jun 05, 2020 2.070 2.080 2.000 2.070 258,400 +0.04(+1.97%)
Jun 04, 2020 2.060 2.070 1.980 2.030 214,024 -0.01(-0.49%)
Jun 03, 2020 2.000 2.070 1.980 2.040 403,209 +0.02(+0.99%)
Jun 02, 2020 1.850 2.040 1.810 2.020 576,181 +0.19(+10.38%)
Jun 01, 2020 1.850 1.870 1.810 1.830 193,739 -0.01(-0.54%)
May 29, 2020 1.840 1.870 1.770 1.840 294,500 -0.01(-0.54%)
May 28, 2020 1.890 1.900 1.835 1.850 212,288 -0.03(-1.60%)
May 27, 2020 1.900 1.900 1.790 1.880 188,062 +0.01(+0.53%)
May 26, 2020 1.900 1.900 1.750 1.870 297,712 -0.01(-0.53%)
May 22, 2020 1.770 1.880 1.720 1.880 279,000 +0.12(+6.82%)
May 21, 2020 1.740 1.780 1.710 1.760 209,362 +0.01(+0.57%)
May 20, 2020 1.750 1.760 1.720 1.750 192,113 +0.01(+0.57%)
May 19, 2020 1.720 1.770 1.690 1.740 279,309 +0.03(+1.75%)
May 18, 2020 1.680 1.790 1.670 1.710 323,967 +0.04(+2.40%)
May 15, 2020 1.750 1.770 1.660 1.670 239,100 -0.10(-5.65%)
May 14, 2020 1.590 1.770 1.510 1.770 372,156 +0.18(+11.32%)
May 13, 2020 1.680 1.780 1.570 1.590 620,027 -0.11(-6.47%)
May 12, 2020 1.680 1.780 1.660 1.700 373,771 +0.01(+0.59%)
May 11, 2020 1.710 1.780 1.670 1.690 536,540 -0.10(-5.59%)
May 08, 2020 1.890 1.890 1.750 1.790 288,000 -0.02(-1.10%)
May 07, 2020 1.780 1.850 1.700 1.810 520,620 +0.03(+1.69%)
May 06, 2020 1.730 1.820 1.640 1.780 280,457 +0.04(+2.30%)
May 05, 2020 1.860 1.880 1.610 1.740 680,579 -0.06(-3.33%)
May 04, 2020 1.670 1.810 1.670 1.800 852,234 +0.17(+10.43%)
May 01, 2020 1.630 1.730 1.600 1.630 385,100 -0.06(-3.55%)
Apr 30, 2020 1.670 1.750 1.600 1.690 162,211 +0.01(+0.60%)
Apr 29, 2020 1.620 1.750 1.550 1.680 672,616 +0.10(+6.33%)
Apr 28, 2020 1.600 1.650 1.480 1.580 178,502 +0.00(+0.00%)
Apr 27, 2020 1.620 1.700 1.530 1.580 313,997 -0.06(-3.66%)
Apr 24, 2020 1.600 1.660 1.560 1.640 153,100 +0.05(+3.14%)
Apr 23, 2020 1.530 1.650 1.530 1.590 277,152 +0.06(+3.92%)
Apr 22, 2020 1.500 1.540 1.450 1.530 151,476 +0.06(+4.08%)
Apr 21, 2020 1.610 1.660 1.430 1.470 352,875 -0.20(-11.98%)
Apr 20, 2020 1.670 1.780 1.560 1.670 520,628 +0.01(+0.60%)
Apr 17, 2020 1.530 1.660 1.440 1.660 662,700 +0.25(+17.73%)
Apr 16, 2020 1.370 1.590 1.310 1.410 908,778 +0.04(+2.92%)
Apr 15, 2020 1.210 1.500 1.160 1.370 749,465 +0.15(+12.30%)
Apr 14, 2020 1.090 1.240 1.090 1.220 394,464 +0.14(+12.96%)
Apr 13, 2020 1.100 1.150 1.020 1.080 432,228 +0.00(+0.00%)
Apr 09, 2020 0.9000 1.099 0.8805 1.080 1,326,700 +0.15(+16.13%)
Apr 08, 2020 0.9100 0.9601 0.8800 0.9300 512,946 -0.01(-1.06%)
Apr 07, 2020 1.100 1.139 0.8500 0.9400 672,521 -0.17(-15.32%)
Apr 06, 2020 1.250 1.251 1.077 1.110 523,215 -0.10(-8.26%)
Apr 03, 2020 1.330 1.350 1.180 1.210 165,900 -0.07(-5.47%)
Apr 02, 2020 1.180 1.330 1.150 1.280 93,272 +0.10(+8.47%)
Apr 01, 2020 1.210 1.240 1.150 1.180 117,347 -0.07(-5.60%)
Mar 31, 2020 1.280 1.310 1.156 1.250 223,624 -0.06(-4.58%)
Mar 30, 2020 1.340 1.340 1.230 1.310 180,591 +0.01(+0.77%)
Mar 27, 2020 1.260 1.330 1.240 1.300 79,200 +0.00(+0.00%)
Mar 26, 2020 1.310 1.399 1.300 1.300 122,692 +0.00(+0.00%)
Mar 25, 2020 1.250 1.390 1.200 1.300 236,541 +0.01(+0.78%)
Mar 24, 2020 1.440 1.440 1.150 1.290 325,128 -0.02(-1.53%)
Mar 23, 2020 1.310 1.370 1.210 1.310 159,169 -0.05(-3.68%)
Mar 20, 2020 1.470 1.500 1.330 1.360 269,900 -0.11(-7.48%)
Mar 19, 2020 1.350 1.530 1.350 1.470 183,453 +0.11(+8.09%)
Mar 18, 2020 1.630 1.653 1.300 1.360 408,660 -0.29(-17.58%)
Mar 17, 2020 1.690 1.760 1.430 1.650 332,501 -0.02(-1.20%)
Mar 16, 2020 1.520 1.720 1.500 1.670 291,287 -0.12(-6.70%)
Mar 13, 2020 2.000 2.000 1.650 1.790 361,200 -0.07(-3.76%)
Mar 12, 2020 1.910 1.930 1.550 1.860 700,673 -0.16(-7.92%)
Mar 11, 2020 2.220 2.290 1.960 2.020 457,143 -0.25(-11.01%)
Mar 10, 2020 2.440 2.450 2.120 2.270 354,168 -0.06(-2.58%)
Mar 09, 2020 2.240 2.400 2.210 2.330 366,085 -0.15(-6.05%)
Mar 06, 2020 2.400 2.600 2.300 2.480 293,300 +0.07(+2.90%)
Mar 05, 2020 2.700 2.700 2.370 2.410 469,370 -0.18(-6.95%)
Mar 04, 2020 2.440 2.800 2.400 2.590 1,004,390 +0.22(+9.28%)
Mar 03, 2020 2.500 2.500 2.280 2.370 436,238 -0.06(-2.47%)
Mar 02, 2020 2.280 2.500 2.200 2.430 430,466 +0.23(+10.45%)
Feb 28, 2020 1.900 2.240 1.890 2.200 407,000 +0.09(+4.27%)
Feb 27, 2020 2.040 2.340 1.760 2.110 836,017 -0.07(-3.21%)
Feb 26, 2020 2.300 2.330 2.070 2.180 681,369 -0.17(-7.23%)
Feb 25, 2020 2.480 2.480 2.280 2.350 339,108 -0.03(-1.26%)
Feb 24, 2020 2.460 2.460 2.250 2.380 417,111 -0.10(-4.03%)
Feb 21, 2020 2.360 2.500 2.320 2.480 248,000 +0.05(+2.06%)
Feb 20, 2020 2.500 2.500 2.100 2.430 704,875 -0.06(-2.41%)
Feb 19, 2020 2.280 2.650 2.210 2.490 1,432,122 +0.30(+13.70%)
Feb 18, 2020 1.980 2.200 1.900 2.190 1,316,924 +0.21(+10.61%)
Feb 14, 2020 1.900 1.990 1.883 1.980 534,800 +0.10(+5.32%)
Feb 13, 2020 1.830 1.900 1.810 1.880 465,309 +0.08(+4.44%)
Feb 12, 2020 1.740 1.840 1.690 1.800 286,201 +0.07(+4.05%)
Feb 11, 2020 1.660 1.750 1.654 1.730 145,195 +0.05(+2.98%)
Feb 10, 2020 1.730 1.748 1.660 1.680 195,868 -0.07(-4.00%)
Feb 07, 2020 1.800 1.800 1.710 1.750 103,400 -0.03(-1.69%)
Feb 06, 2020 1.800 1.800 1.760 1.780 169,338 -0.03(-1.66%)
Feb 05, 2020 1.830 1.830 1.770 1.810 192,904 +0.01(+0.56%)
Feb 04, 2020 1.730 1.800 1.730 1.800 279,218 +0.07(+4.05%)
Feb 03, 2020 1.750 1.800 1.700 1.730 406,225 -0.01(-0.57%)
Jan 31, 2020 1.850 1.850 1.660 1.740 524,600 -0.02(-1.14%)
Jan 30, 2020 1.740 1.840 1.700 1.760 666,417 +0.01(+0.57%)
Jan 29, 2020 1.650 1.800 1.608 1.750 624,322 +0.13(+8.02%)
Jan 28, 2020 1.650 1.650 1.570 1.620 111,077 +0.05(+3.18%)
Jan 27, 2020 1.550 1.600 1.510 1.570 223,229 -0.01(-0.63%)
Jan 24, 2020 1.600 1.660 1.550 1.580 160,300 +0.00(+0.00%)
Jan 23, 2020 1.550 1.590 1.490 1.580 339,511 +0.01(+0.64%)
Jan 22, 2020 1.620 1.630 1.530 1.570 207,424 -0.06(-3.68%)
Jan 21, 2020 1.660 1.680 1.620 1.630 225,590 +0.00(+0.00%)
Jan 17, 2020 1.680 1.680 1.610 1.630 266,000 -0.03(-1.81%)
Jan 16, 2020 1.670 1.686 1.611 1.660 201,829 +0.05(+3.11%)
Jan 15, 2020 1.670 1.720 1.590 1.610 296,913 -0.08(-4.73%)
Jan 14, 2020 1.790 1.790 1.660 1.690 518,185 -0.09(-5.06%)
Jan 13, 2020 1.720 1.800 1.663 1.780 481,874 +0.08(+4.71%)
Jan 10, 2020 1.650 1.720 1.590 1.700 484,600 +0.07(+4.29%)
Jan 09, 2020 1.630 1.720 1.550 1.630 536,085 +0.02(+1.24%)
Jan 08, 2020 1.560 1.720 1.550 1.610 964,864 -0.03(-1.83%)
Jan 07, 2020 1.440 1.650 1.430 1.640 727,944 +0.21(+14.69%)
Jan 06, 2020 1.400 1.480 1.330 1.430 334,984 +0.04(+2.88%)
Jan 03, 2020 1.370 1.410 1.330 1.390 157,100 -0.02(-1.42%)
Jan 02, 2020 1.370 1.420 1.320 1.410 255,056 +0.02(+1.44%)
Dec 31, 2019 1.380 1.420 1.350 1.390 62,400 -0.02(-1.42%)
Dec 30, 2019 1.380 1.410 1.330 1.410 283,793 +0.03(+2.17%)
Dec 27, 2019 1.440 1.450 1.330 1.380 391,700 -0.01(-0.72%)
Dec 26, 2019 1.310 1.400 1.310 1.390 250,543 +0.09(+6.92%)
Dec 24, 2019 1.280 1.330 1.280 1.300 105,500 +0.01(+0.78%)
Dec 23, 2019 1.370 1.380 1.240 1.290 415,767 -0.02(-1.53%)
Dec 20, 2019 1.360 1.400 1.310 1.310 245,700 -0.06(-4.38%)
Dec 19, 2019 1.280 1.410 1.270 1.370 307,424 -0.06(-4.20%)
Dec 18, 2019 1.300 1.440 1.200 1.430 649,771 +0.15(+11.72%)
Dec 17, 2019 1.300 1.330 1.225 1.280 634,702 -0.06(-4.48%)
Dec 16, 2019 1.390 1.460 1.330 1.340 434,900 -0.07(-4.96%)
Dec 13, 2019 1.370 1.460 1.370 1.410 683,100 -0.01(-0.70%)
Dec 12, 2019 1.540 1.570 1.390 1.420 885,186 -0.12(-7.79%)
Dec 11, 2019 1.600 1.640 1.510 1.540 461,117 -0.02(-1.28%)
Dec 10, 2019 1.600 1.620 1.500 1.560 368,172 -0.04(-2.50%)
Dec 09, 2019 1.510 1.680 1.480 1.600 696,588 +0.07(+4.58%)
Dec 06, 2019 1.540 1.600 1.430 1.530 808,100 +0.01(+0.66%)
Dec 05, 2019 1.300 1.510 1.300 1.520 1,429,328 +0.21(+16.03%)
Dec 04, 2019 1.300 1.330 1.250 1.310 451,734 +0.01(+0.77%)
Dec 03, 2019 1.330 1.330 1.180 1.300 398,172 +0.03(+2.36%)
Dec 02, 2019 1.350 1.357 1.200 1.270 465,705 -0.05(-3.79%)
Nov 29, 2019 1.380 1.380 1.320 1.320 225,400 -0.03(-2.22%)
Nov 27, 2019 1.280 1.380 1.220 1.350 998,600 +0.13(+10.66%)
Nov 26, 2019 1.170 1.320 1.140 1.220 977,029 +0.07(+6.09%)
Nov 25, 2019 1.160 1.200 1.125 1.150 297,399 +0.00(+0.00%)
Nov 22, 2019 1.150 1.200 1.110 1.150 563,500 +0.02(+1.77%)
Nov 21, 2019 1.110 1.150 1.102 1.130 141,943 +0.05(+4.63%)
Nov 20, 2019 1.130 1.180 1.080 1.080 456,656 -0.04(-3.57%)
Nov 19, 2019 1.170 1.200 1.060 1.120 247,781 -0.05(-4.27%)
Nov 18, 2019 1.010 1.170 1.000 1.170 559,284 +0.01(+0.86%)
Nov 15, 2019 1.260 1.280 1.120 1.160 581,800 -0.10(-7.94%)
Nov 14, 2019 1.090 1.350 1.070 1.260 1,265,110 +0.19(+17.76%)
Nov 13, 2019 1.090 1.090 1.050 1.070 163,038 +0.02(+1.90%)
Nov 12, 2019 1.070 1.100 1.030 1.050 248,157 -0.02(-1.87%)
Nov 11, 2019 1.150 1.150 1.030 1.070 152,443 -0.03(-2.73%)
Nov 08, 2019 1.120 1.130 1.080 1.100 199,000 -0.02(-1.79%)
Nov 07, 2019 1.050 1.150 1.020 1.120 334,284 +0.10(+9.80%)
Nov 06, 2019 0.9900 1.060 0.9700 1.020 341,572 +0.02(+2.00%)
Nov 05, 2019 1.060 1.090 1.000 1.000 136,794 -0.05(-4.76%)
Nov 04, 2019 1.060 1.120 1.030 1.050 174,021 +0.00(+0.00%)
Nov 01, 2019 1.040 1.110 1.030 1.050 327,400 +0.02(+1.94%)
Oct 31, 2019 1.100 1.130 0.9662 1.030 310,023 -0.05(-4.63%)
Oct 30, 2019 1.170 1.219 1.050 1.080 158,595 -0.10(-8.47%)
Oct 29, 2019 1.170 1.230 1.150 1.180 322,936 -0.01(-0.84%)
Oct 28, 2019 1.040 1.200 1.030 1.190 347,927 +0.14(+13.33%)
Oct 25, 2019 1.100 1.140 1.050 1.050 509,500 -0.05(-4.55%)
Oct 24, 2019 1.220 1.280 1.050 1.100 845,862 -0.10(-8.33%)
Oct 23, 2019 1.260 1.269 1.150 1.200 564,624 -0.04(-3.23%)
Oct 22, 2019 1.260 1.350 1.200 1.240 412,373 -0.04(-3.13%)
Oct 21, 2019 1.380 1.380 1.200 1.280 986,432 -0.07(-5.19%)
Oct 18, 2019 1.180 1.410 1.140 1.350 2,177,900 +0.17(+14.41%)
Oct 17, 2019 1.120 1.220 1.100 1.180 634,252 +0.04(+3.51%)
Oct 16, 2019 0.9900 1.217 0.9750 1.140 1,289,047 +0.18(+18.16%)
Oct 15, 2019 1.050 1.050 0.9601 0.9648 263,573 -0.12(-10.67%)
Oct 14, 2019 0.9700 1.080 0.9091 1.080 483,653 +0.11(+11.05%)
Oct 11, 2019 0.9500 0.9725 0.8919 0.9725 245,200 +0.05(+5.16%)
Oct 10, 2019 0.8700 0.9400 0.8700 0.9248 131,557 +0.03(+3.29%)
Oct 09, 2019 0.8990 0.9700 0.8953 0.8953 242,492 -0.01(-1.03%)
Oct 08, 2019 0.8522 0.9100 0.8522 0.9046 131,548 +0.05(+6.06%)
Oct 07, 2019 0.8423 0.8900 0.8351 0.8529 195,879 +0.01(+1.54%)
Oct 04, 2019 0.7930 0.8495 0.7784 0.8400 131,200 +0.04(+5.26%)
Oct 03, 2019 0.8800 0.8800 0.7500 0.7980 192,130 -0.04(-4.24%)
Oct 02, 2019 0.9000 0.9200 0.8023 0.8333 201,516 -0.06(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.