Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.500 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 7.480 7.530 7.469 7.500 424,968 +0.03(+0.40%)
Sep 19, 2024 7.480 7.481 7.420 7.470 413,781 +0.04(+0.54%)
Sep 18, 2024 7.460 7.460 7.410 7.430 216,761 -0.01(-0.13%)
Sep 17, 2024 7.420 7.460 7.370 7.440 274,918 +0.01(+0.13%)
Sep 16, 2024 7.410 7.435 7.390 7.430 187,596 +0.05(+0.68%)
Sep 13, 2024 7.410 7.440 7.370 7.380 303,428 -0.08(-1.07%)
Sep 12, 2024 7.450 7.470 7.420 7.460 338,675 +0.01(+0.13%)
Sep 11, 2024 7.460 7.470 7.430 7.450 492,139 +0.00(+0.00%)
Sep 10, 2024 7.450 7.470 7.425 7.450 210,042 +0.01(+0.13%)
Sep 09, 2024 7.390 7.465 7.385 7.440 418,955 +0.04(+0.54%)
Sep 06, 2024 7.380 7.425 7.375 7.400 247,588 +0.00(+0.00%)
Sep 05, 2024 7.380 7.410 7.370 7.400 245,318 +0.00(+0.00%)
Sep 04, 2024 7.370 7.400 7.350 7.400 282,066 +0.03(+0.41%)
Sep 03, 2024 7.360 7.390 7.340 7.370 328,119 +0.01(+0.14%)
Aug 30, 2024 7.360 7.370 7.300 7.360 245,231 -0.01(-0.14%)
Aug 29, 2024 7.380 7.380 7.340 7.370 182,886 +0.00(+0.00%)
Aug 28, 2024 7.380 7.390 7.345 7.370 170,867 +0.00(+0.00%)
Aug 27, 2024 7.380 7.380 7.360 7.370 95,218 +0.00(+0.00%)
Aug 26, 2024 7.370 7.390 7.350 7.370 237,737 +0.03(+0.41%)
Aug 23, 2024 7.320 7.340 7.280 7.340 198,810 +0.04(+0.55%)
Aug 22, 2024 7.310 7.330 7.280 7.300 149,615 -0.02(-0.27%)
Aug 21, 2024 7.320 7.330 7.290 7.320 279,389 +0.03(+0.41%)
Aug 20, 2024 7.340 7.340 7.280 7.290 250,389 -0.03(-0.41%)
Aug 19, 2024 7.310 7.340 7.300 7.320 195,163 +0.00(+0.00%)
Aug 16, 2024 7.260 7.330 7.248 7.320 376,971 +0.06(+0.83%)
Aug 15, 2024 7.200 7.270 7.190 7.260 229,503 +0.08(+1.11%)
Aug 14, 2024 7.170 7.200 7.160 7.180 173,988 -0.01(-0.14%)
Aug 13, 2024 7.160 7.190 7.134 7.190 241,851 +0.03(+0.42%)
Aug 12, 2024 7.210 7.210 7.120 7.160 219,594 -0.02(-0.25%)
Aug 09, 2024 7.138 7.198 7.138 7.178 168,354 +0.01(+0.14%)
Aug 08, 2024 7.128 7.203 7.119 7.168 270,462 +0.04(+0.56%)
Aug 07, 2024 7.138 7.203 7.119 7.128 180,857 -0.01(-0.14%)
Aug 06, 2024 7.029 7.153 7.029 7.138 207,837 +0.10(+1.41%)
Aug 05, 2024 7.099 7.114 7.010 7.039 403,693 -0.16(-2.20%)
Aug 02, 2024 7.228 7.247 7.158 7.198 467,883 -0.01(-0.14%)
Aug 01, 2024 7.158 7.208 7.138 7.208 416,448 +0.05(+0.69%)
Jul 31, 2024 7.138 7.158 7.109 7.158 150,316 +0.04(+0.56%)
Jul 30, 2024 7.069 7.119 7.069 7.119 142,371 +0.03(+0.42%)
Jul 29, 2024 7.079 7.138 7.069 7.089 245,674 +0.00(+0.00%)
Jul 26, 2024 7.089 7.089 7.059 7.089 139,862 +0.04(+0.56%)
Jul 25, 2024 7.069 7.089 7.025 7.049 232,164 +0.00(+0.00%)
Jul 24, 2024 7.039 7.128 7.029 7.049 268,826 -0.02(-0.28%)
Jul 23, 2024 7.039 7.074 7.029 7.069 165,646 +0.03(+0.42%)
Jul 22, 2024 7.000 7.039 6.990 7.039 198,186 +0.09(+1.28%)
Jul 19, 2024 7.010 7.037 6.935 6.950 1,519,149 -0.06(-0.85%)
Jul 18, 2024 7.029 7.039 6.960 7.010 400,191 +0.00(+0.00%)
Jul 17, 2024 7.059 7.069 6.980 7.010 430,843 -0.05(-0.70%)
Jul 16, 2024 7.079 7.089 7.010 7.059 448,724 +0.00(+0.00%)
Jul 15, 2024 7.099 7.099 7.005 7.059 552,922 -0.03(-0.42%)
Jul 12, 2024 7.089 7.099 7.049 7.089 347,786 +0.00(+0.00%)
Jul 11, 2024 7.099 7.110 7.089 7.089 229,054 +0.00(+0.03%)
Jul 10, 2024 7.087 7.097 7.048 7.087 376,943 +0.01(+0.14%)
Jul 09, 2024 7.067 7.077 7.048 7.077 279,451 +0.03(+0.42%)
Jul 08, 2024 7.048 7.058 7.008 7.048 241,158 +0.00(+0.00%)
Jul 05, 2024 7.048 7.058 7.018 7.048 198,490 +0.02(+0.28%)
Jul 03, 2024 7.058 7.060 6.999 7.028 231,126 -0.02(-0.28%)
Jul 02, 2024 7.058 7.067 6.989 7.048 476,968 +0.02(+0.28%)
Jul 01, 2024 7.058 7.067 6.989 7.028 333,230 +0.00(+0.00%)
Jun 28, 2024 7.048 7.048 6.969 7.028 225,162 +0.00(+0.00%)
Jun 27, 2024 7.067 7.067 7.008 7.028 167,774 -0.03(-0.42%)
Jun 26, 2024 7.048 7.062 7.018 7.058 172,096 +0.01(+0.14%)
Jun 25, 2024 7.048 7.067 6.999 7.048 288,601 +0.02(+0.28%)
Jun 24, 2024 7.018 7.038 6.974 7.028 732,057 +0.02(+0.28%)
Jun 21, 2024 7.058 7.058 6.959 7.008 334,722 -0.03(-0.42%)
Jun 20, 2024 7.087 7.097 7.004 7.038 368,330 -0.07(-0.97%)
Jun 18, 2024 7.126 7.126 7.072 7.107 247,696 -0.01(-0.14%)
Jun 17, 2024 7.146 7.146 7.077 7.116 252,510 -0.02(-0.27%)
Jun 14, 2024 7.136 7.146 7.116 7.136 167,418 +0.00(+0.00%)
Jun 13, 2024 7.146 7.161 7.116 7.136 175,512 +0.01(+0.17%)
Jun 12, 2024 7.173 7.202 7.110 7.124 229,053 -0.03(-0.41%)
Jun 11, 2024 7.153 7.158 7.134 7.153 107,947 +0.00(+0.00%)
Jun 10, 2024 7.144 7.163 7.134 7.153 151,684 +0.00(+0.00%)
Jun 07, 2024 7.134 7.169 7.134 7.153 124,490 -0.02(-0.27%)
Jun 06, 2024 7.124 7.173 7.124 7.173 201,355 +0.03(+0.41%)
Jun 05, 2024 7.163 7.163 7.124 7.144 168,581 +0.00(+0.00%)
Jun 04, 2024 7.134 7.144 7.124 7.144 221,787 +0.01(+0.14%)
Jun 03, 2024 7.134 7.153 7.095 7.134 264,091 +0.02(+0.27%)
May 31, 2024 7.056 7.114 7.056 7.114 203,244 +0.07(+0.96%)
May 30, 2024 7.066 7.114 7.037 7.047 184,014 -0.01(-0.14%)
May 29, 2024 7.076 7.076 7.037 7.056 168,968 -0.01(-0.14%)
May 28, 2024 7.095 7.105 7.047 7.066 173,357 -0.01(-0.14%)
May 24, 2024 7.134 7.144 7.038 7.076 160,120 -0.03(-0.41%)
May 23, 2024 7.221 7.221 7.071 7.105 208,450 -0.09(-1.21%)
May 22, 2024 7.192 7.202 7.173 7.192 154,433 +0.00(+0.00%)
May 21, 2024 7.163 7.192 7.153 7.192 189,295 +0.04(+0.54%)
May 20, 2024 7.153 7.158 7.114 7.153 211,146 +0.02(+0.27%)
May 17, 2024 7.144 7.163 7.124 7.134 205,608 +0.00(+0.00%)
May 16, 2024 7.144 7.153 7.095 7.134 221,360 +0.00(+0.00%)
May 15, 2024 7.153 7.153 7.085 7.134 230,381 +0.06(+0.82%)
May 14, 2024 7.124 7.134 7.047 7.076 177,067 -0.04(-0.55%)
May 13, 2024 7.153 7.173 7.105 7.114 166,640 -0.04(-0.54%)
May 10, 2024 7.153 7.173 7.124 7.153 274,913 +0.00(+0.03%)
May 09, 2024 7.171 7.171 7.132 7.151 255,306 +0.00(+0.00%)
May 08, 2024 7.171 7.180 7.113 7.151 246,011 -0.01(-0.13%)
May 07, 2024 7.180 7.195 7.142 7.161 227,567 +0.01(+0.13%)
May 06, 2024 7.151 7.161 7.118 7.151 230,002 +0.01(+0.13%)
May 03, 2024 7.113 7.142 7.103 7.142 171,770 +0.05(+0.68%)
May 02, 2024 7.074 7.103 7.070 7.094 150,102 +0.04(+0.54%)
May 01, 2024 7.036 7.084 7.017 7.055 380,324 +0.04(+0.55%)
Apr 30, 2024 6.998 7.055 6.997 7.017 155,128 +0.02(+0.27%)
Apr 29, 2024 6.978 7.007 6.949 6.998 204,769 +0.06(+0.83%)
Apr 26, 2024 6.949 6.959 6.930 6.940 102,171 +0.04(+0.56%)
Apr 25, 2024 6.949 6.949 6.882 6.901 228,937 -0.08(-1.10%)
Apr 24, 2024 7.055 7.055 6.959 6.978 153,763 -0.05(-0.68%)
Apr 23, 2024 6.988 7.026 6.988 7.026 132,103 +0.07(+0.97%)
Apr 22, 2024 6.949 6.969 6.901 6.959 161,417 +0.08(+1.12%)
Apr 19, 2024 6.882 6.901 6.863 6.882 141,784 +0.03(+0.42%)
Apr 18, 2024 6.873 6.875 6.825 6.853 99,722 +0.02(+0.28%)
Apr 17, 2024 6.834 6.873 6.805 6.834 190,892 +0.03(+0.42%)
Apr 16, 2024 6.748 6.825 6.690 6.805 261,303 +0.07(+1.00%)
Apr 15, 2024 6.911 6.911 6.700 6.738 485,434 -0.12(-1.82%)
Apr 12, 2024 6.998 6.998 6.844 6.863 352,901 -0.13(-1.92%)
Apr 11, 2024 7.103 7.113 6.916 6.998 477,581 -0.08(-1.09%)
Apr 10, 2024 7.122 7.132 7.055 7.074 310,472 -0.09(-1.31%)
Apr 09, 2024 7.169 7.183 7.150 7.169 268,492 +0.00(+0.00%)
Apr 08, 2024 7.140 7.169 7.131 7.169 277,695 +0.04(+0.53%)
Apr 05, 2024 7.131 7.150 7.121 7.131 321,639 +0.02(+0.27%)
Apr 04, 2024 7.150 7.169 7.112 7.112 375,280 -0.04(-0.53%)
Apr 03, 2024 7.140 7.169 7.131 7.150 345,507 +0.02(+0.27%)
Apr 02, 2024 7.121 7.140 7.092 7.131 276,972 +0.01(+0.13%)
Apr 01, 2024 7.140 7.145 7.092 7.121 405,110 +0.02(+0.27%)
Mar 28, 2024 7.131 7.169 7.083 7.102 634,110 -0.01(-0.13%)
Mar 27, 2024 7.102 7.126 7.078 7.112 307,038 +0.05(+0.67%)
Mar 26, 2024 7.045 7.102 7.040 7.064 157,670 +0.04(+0.54%)
Mar 25, 2024 7.035 7.064 7.026 7.026 205,770 -0.03(-0.40%)
Mar 22, 2024 7.035 7.064 7.016 7.054 292,812 +0.06(+0.82%)
Mar 21, 2024 6.969 6.997 6.931 6.997 243,084 +0.06(+0.82%)
Mar 20, 2024 6.988 6.997 6.912 6.940 358,158 -0.01(-0.14%)
Mar 19, 2024 6.940 6.959 6.921 6.950 213,711 +0.04(+0.55%)
Mar 18, 2024 6.978 6.988 6.874 6.912 391,604 +0.00(+0.00%)
Mar 15, 2024 6.978 6.978 6.902 6.912 355,624 -0.05(-0.68%)
Mar 14, 2024 7.073 7.073 6.931 6.959 338,717 -0.08(-1.08%)
Mar 13, 2024 7.112 7.131 6.988 7.035 653,068 -0.02(-0.27%)
Mar 12, 2024 7.026 7.097 7.016 7.054 507,383 +0.05(+0.68%)
Mar 11, 2024 7.007 7.016 6.950 7.007 321,954 +0.00(+0.00%)
Mar 08, 2024 7.016 7.050 6.921 7.007 463,760 -0.05(-0.65%)
Mar 07, 2024 7.024 7.071 6.996 7.053 404,349 +0.04(+0.54%)
Mar 06, 2024 7.034 7.053 7.005 7.015 295,213 +0.00(+0.00%)
Mar 05, 2024 6.987 7.015 6.939 7.015 353,892 +0.04(+0.54%)
Mar 04, 2024 6.949 6.996 6.930 6.977 387,837 +0.03(+0.41%)
Mar 01, 2024 6.987 6.987 6.911 6.949 471,064 -0.02(-0.27%)
Feb 29, 2024 6.977 7.012 6.920 6.968 351,226 +0.01(+0.14%)
Feb 28, 2024 6.987 7.004 6.958 6.958 180,412 -0.04(-0.54%)
Feb 27, 2024 6.968 6.996 6.930 6.996 233,534 +0.06(+0.82%)
Feb 26, 2024 6.996 6.996 6.902 6.939 246,036 -0.02(-0.27%)
Feb 23, 2024 7.005 7.015 6.939 6.958 295,384 +0.00(+0.00%)
Feb 22, 2024 7.043 7.043 6.905 6.958 299,745 -0.07(-0.94%)
Feb 21, 2024 6.996 7.024 6.988 7.024 215,862 +0.05(+0.68%)
Feb 20, 2024 7.034 7.061 6.935 6.977 310,263 -0.09(-1.33%)
Feb 16, 2024 7.100 7.109 7.071 7.071 286,466 -0.02(-0.27%)
Feb 15, 2024 7.081 7.090 7.044 7.090 169,418 +0.01(+0.13%)
Feb 14, 2024 7.043 7.090 7.038 7.081 194,465 +0.06(+0.81%)
Feb 13, 2024 7.024 7.081 7.005 7.024 420,542 -0.03(-0.40%)
Feb 12, 2024 7.062 7.071 6.977 7.053 202,813 -0.02(-0.27%)
Feb 09, 2024 7.043 7.085 6.987 7.071 395,284 +0.03(+0.43%)
Feb 08, 2024 7.032 7.060 6.995 7.041 376,029 +0.01(+0.13%)
Feb 07, 2024 7.060 7.079 6.985 7.032 189,872 +0.01(+0.13%)
Feb 06, 2024 6.985 7.032 6.966 7.022 251,446 +0.05(+0.67%)
Feb 05, 2024 6.976 7.022 6.943 6.976 302,385 +0.01(+0.13%)
Feb 02, 2024 6.985 7.004 6.948 6.966 252,835 -0.02(-0.27%)
Feb 01, 2024 6.966 7.022 6.845 6.985 367,919 +0.02(+0.27%)
Jan 31, 2024 6.976 6.990 6.920 6.966 299,500 -0.01(-0.13%)
Jan 30, 2024 7.013 7.023 6.966 6.976 266,876 +0.00(+0.00%)
Jan 29, 2024 7.022 7.032 6.966 6.976 242,874 -0.05(-0.66%)
Jan 26, 2024 7.013 7.013 6.985 7.022 250,645 +0.02(+0.27%)
Jan 25, 2024 6.994 7.013 6.976 7.004 238,210 +0.04(+0.54%)
Jan 24, 2024 6.957 6.980 6.938 6.966 293,444 +0.02(+0.27%)
Jan 23, 2024 6.976 6.976 6.906 6.948 144,653 +0.01(+0.13%)
Jan 22, 2024 7.022 7.022 6.808 6.938 501,400 -0.05(-0.67%)
Jan 19, 2024 7.051 7.051 6.934 6.985 1,099,742 -0.05(-0.66%)
Jan 18, 2024 7.032 7.041 6.948 7.032 561,468 +0.02(+0.27%)
Jan 17, 2024 6.985 7.013 6.901 7.013 362,221 +0.01(+0.13%)
Jan 16, 2024 7.032 7.032 6.938 7.004 380,047 -0.03(-0.40%)
Jan 12, 2024 6.910 7.060 6.863 7.032 1,639,214 +0.13(+1.89%)
Jan 11, 2024 6.938 6.948 6.878 6.901 214,863 -0.02(-0.24%)
Jan 10, 2024 6.936 6.936 6.890 6.918 289,047 -0.01(-0.13%)
Jan 09, 2024 6.936 6.936 6.890 6.927 263,022 +0.02(+0.27%)
Jan 08, 2024 6.825 6.909 6.825 6.909 383,673 +0.08(+1.22%)
Jan 05, 2024 6.761 6.825 6.761 6.825 172,751 +0.06(+0.96%)
Jan 04, 2024 6.733 6.761 6.696 6.761 153,058 +0.05(+0.69%)
Jan 03, 2024 6.687 6.798 6.668 6.714 290,095 +0.05(+0.69%)
Jan 02, 2024 6.631 6.738 6.631 6.668 289,286 -0.02(-0.28%)
Dec 29, 2023 6.613 6.714 6.613 6.687 793,852 +0.06(+0.84%)
Dec 28, 2023 6.631 6.696 6.608 6.631 263,989 -0.02(-0.28%)
Dec 27, 2023 6.613 6.659 6.599 6.650 295,287 +0.03(+0.42%)
Dec 26, 2023 6.677 6.687 6.613 6.622 275,057 -0.04(-0.56%)
Dec 22, 2023 6.650 6.696 6.640 6.659 312,861 +0.04(+0.56%)
Dec 21, 2023 6.511 6.659 6.502 6.622 364,978 +0.13(+1.99%)
Dec 20, 2023 6.529 6.573 6.492 6.492 470,347 -0.04(-0.57%)
Dec 19, 2023 6.576 6.603 6.520 6.529 403,305 -0.06(-0.84%)
Dec 18, 2023 6.659 6.659 6.557 6.585 286,510 -0.06(-0.84%)
Dec 15, 2023 6.677 6.705 6.603 6.640 435,719 +0.08(+1.27%)
Dec 14, 2023 6.502 6.622 6.502 6.557 359,148 +0.06(+0.85%)
Dec 13, 2023 6.400 6.562 6.400 6.502 329,408 +0.11(+1.74%)
Dec 12, 2023 6.391 6.437 6.345 6.391 334,801 -0.01(-0.14%)
Dec 11, 2023 6.455 6.455 6.400 6.400 312,422 -0.08(-1.28%)
Dec 08, 2023 6.428 6.548 6.409 6.483 362,216 -0.01(-0.11%)
Dec 07, 2023 6.509 6.555 6.463 6.491 333,329 -0.02(-0.28%)
Dec 06, 2023 6.527 6.619 6.500 6.509 356,588 -0.02(-0.28%)
Dec 05, 2023 6.500 6.546 6.491 6.527 207,993 -0.01(-0.14%)
Dec 04, 2023 6.408 6.619 6.408 6.536 343,574 +0.06(+0.99%)
Dec 01, 2023 6.317 6.481 6.308 6.472 308,416 +0.16(+2.61%)
Nov 30, 2023 6.262 6.326 6.234 6.308 223,440 +0.05(+0.73%)
Nov 29, 2023 6.308 6.390 6.225 6.262 349,513 -0.05(-0.73%)
Nov 28, 2023 6.317 6.381 6.298 6.308 254,801 -0.05(-0.86%)
Nov 27, 2023 6.335 6.372 6.308 6.362 125,306 +0.04(+0.58%)
Nov 24, 2023 6.253 6.326 6.248 6.326 119,645 +0.10(+1.62%)
Nov 22, 2023 6.189 6.271 6.189 6.225 218,964 +0.06(+1.04%)
Nov 21, 2023 6.134 6.179 6.115 6.161 224,104 -0.02(-0.30%)
Nov 20, 2023 6.161 6.232 6.143 6.179 212,658 +0.05(+0.90%)
Nov 17, 2023 6.152 6.280 6.124 6.124 337,220 -0.03(-0.45%)
Nov 16, 2023 6.051 6.198 6.042 6.152 264,720 +0.08(+1.36%)
Nov 15, 2023 6.033 6.097 6.033 6.070 223,496 +0.02(+0.30%)
Nov 14, 2023 5.996 6.097 5.996 6.051 595,715 +0.11(+1.85%)
Nov 13, 2023 5.932 5.941 5.868 5.941 201,074 +0.00(+0.00%)
Nov 10, 2023 5.960 5.978 5.896 5.941 314,999 -0.03(-0.43%)
Nov 09, 2023 6.067 6.094 5.922 5.967 392,050 -0.11(-1.79%)
Nov 08, 2023 6.076 6.093 6.035 6.076 245,722 +0.02(+0.30%)
Nov 07, 2023 6.030 6.085 6.021 6.058 162,218 +0.05(+0.75%)
Nov 06, 2023 6.021 6.048 5.985 6.012 294,524 -0.05(-0.90%)
Nov 03, 2023 5.985 6.094 5.985 6.067 635,446 +0.08(+1.36%)
Nov 02, 2023 5.795 6.012 5.777 5.985 397,782 +0.22(+3.77%)
Nov 01, 2023 5.659 5.768 5.623 5.768 394,841 +0.14(+2.58%)
Oct 31, 2023 5.596 5.632 5.569 5.623 269,037 +0.04(+0.65%)
Oct 30, 2023 5.532 5.596 5.514 5.587 243,195 +0.07(+1.31%)
Oct 27, 2023 5.469 5.519 5.460 5.514 294,601 +0.06(+1.16%)
Oct 26, 2023 5.460 5.505 5.433 5.451 248,152 -0.04(-0.66%)
Oct 25, 2023 5.505 5.550 5.469 5.487 234,112 -0.04(-0.66%)
Oct 24, 2023 5.496 5.564 5.442 5.523 275,891 +0.03(+0.49%)
Oct 23, 2023 5.442 5.543 5.374 5.496 326,574 +0.04(+0.66%)
Oct 20, 2023 5.460 5.487 5.442 5.460 335,339 -0.01(-0.17%)
Oct 19, 2023 5.514 5.597 5.469 5.469 302,228 -0.08(-1.47%)
Oct 18, 2023 5.578 5.587 5.505 5.550 288,581 -0.01(-0.16%)
Oct 17, 2023 5.614 5.636 5.505 5.560 429,031 -0.09(-1.60%)
Oct 16, 2023 5.723 5.746 5.596 5.650 551,224 -0.11(-1.89%)
Oct 13, 2023 5.849 5.854 5.723 5.759 535,118 -0.09(-1.55%)
Oct 12, 2023 5.895 5.920 5.831 5.849 271,652 -0.05(-0.77%)
Oct 11, 2023 5.949 6.009 5.872 5.895 320,007 -0.05(-0.88%)
Oct 10, 2023 5.983 6.010 5.947 5.947 310,450 -0.04(-0.60%)
Oct 09, 2023 6.001 6.010 5.947 5.983 187,634 -0.05(-0.89%)
Oct 06, 2023 5.938 6.081 5.929 6.037 279,046 +0.04(+0.75%)
Oct 05, 2023 6.028 6.044 5.952 5.992 170,209 -0.03(-0.45%)
Oct 04, 2023 5.911 6.046 5.875 6.019 386,985 +0.11(+1.82%)
Oct 03, 2023 5.893 5.965 5.889 5.911 536,858 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.