Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 22.74 22.79 22.72 22.79 1,279 +0.05(+0.21%)
Sep 29, 2015 22.74 22.74 22.74 22.74 327 -0.08(-0.34%)
Sep 28, 2015 22.86 22.86 22.82 22.82 1,309 -0.09(-0.38%)
Sep 25, 2015 22.88 22.91 22.88 22.90 901 -0.02(-0.08%)
Sep 24, 2015 23.00 23.00 22.92 22.92 23,961 -0.06(-0.27%)
Sep 23, 2015 22.97 23.02 22.96 22.98 33,443 -0.02(-0.10%)
Sep 21, 2015 23.01 23.01 23.01 23.01 417 -0.02(-0.08%)
Sep 18, 2015 23.04 23.04 23.03 23.03 225 +0.00(+0.00%)
Sep 16, 2015 23.02 23.03 23.03 23.03 208 +0.08(+0.33%)
Sep 15, 2015 22.96 22.96 22.95 22.95 680 -0.06(-0.25%)
Sep 14, 2015 22.98 23.01 22.98 23.01 469 +0.00(+0.00%)
Sep 11, 2015 23.01 23.01 23.01 23.01 433 +0.00(+0.00%)
Sep 10, 2015 23.01 23.01 23.01 23.01 417 +0.21(+0.92%)
Aug 24, 2015 22.81 22.80 22.80 22.80 418 -0.08(-0.33%)
Aug 14, 2015 22.88 22.88 22.88 22.88 104 -0.51(-2.17%)
Aug 07, 2015 23.38 23.38 23.38 23.38 104 +0.05(+0.20%)
Jul 22, 2015 23.34 23.34 23.34 23.34 2 +0.15(+0.66%)
Jul 15, 2015 23.24 23.18 23.18 23.18 1,046 -0.29(-1.22%)
Jun 29, 2015 23.48 23.48 23.47 23.47 20 -0.11(-0.49%)
Jun 24, 2015 23.58 23.58 23.58 23.58 104 +0.09(+0.37%)
Jun 19, 2015 23.50 23.50 23.50 23.50 209 -0.20(-0.85%)
Jun 17, 2015 23.70 23.70 23.70 23.70 523 +0.16(+0.66%)
Jun 16, 2015 23.54 23.54 23.54 23.54 211 -0.06(-0.25%)
Jun 15, 2015 23.60 23.60 23.60 23.60 150 -0.35(-1.48%)
Jun 12, 2015 23.96 23.96 23.96 23.96 105 +0.41(+1.75%)
May 29, 2015 24.00 23.55 23.55 23.55 209 -0.21(-0.89%)
May 21, 2015 23.76 23.76 23.76 23.76 313 -0.02(-0.07%)
May 20, 2015 23.79 23.79 23.77 23.77 506 +0.07(+0.31%)
May 13, 2015 23.70 23.70 23.70 23.70 209 +0.04(+0.16%)
May 04, 2015 23.51 23.66 23.66 23.66 2,301 +0.11(+0.45%)
May 01, 2015 23.52 23.55 23.52 23.55 4,795 -0.34(-1.42%)
Apr 27, 2015 23.90 23.89 23.89 23.89 627 +0.03(+0.14%)
Apr 24, 2015 23.91 23.91 23.86 23.86 516 -0.05(-0.22%)
Apr 22, 2015 23.91 23.91 23.91 23.91 104 +0.05(+0.22%)
Apr 14, 2015 23.84 23.86 23.86 23.86 418 +0.08(+0.32%)
Apr 02, 2015 23.71 23.78 23.78 23.78 1,882 -0.08(-0.32%)
Apr 01, 2015 23.80 23.86 23.80 23.86 1,046 -0.19(-0.78%)
Mar 05, 2015 24.05 24.05 24.05 24.05 13 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.