Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.380 3.390 3.370 3.370 696,010 -0.10(-2.83%)
Sep 28, 2023 3.469 3.478 3.429 3.469 652,155 +0.04(+1.08%)
Sep 27, 2023 3.422 3.441 3.393 3.431 589,323 +0.03(+0.85%)
Sep 26, 2023 3.431 3.451 3.403 3.403 499,713 -0.04(-1.12%)
Sep 25, 2023 3.451 3.446 3.425 3.441 579,463 -0.08(-2.19%)
Sep 22, 2023 3.547 3.566 3.518 3.518 647,927 +0.03(+0.83%)
Sep 21, 2023 3.480 3.509 3.480 3.489 507,419 +0.03(+0.84%)
Sep 20, 2023 3.518 3.518 3.451 3.460 489,199 -0.06(-1.64%)
Sep 19, 2023 3.470 3.528 3.470 3.518 391,936 +0.07(+1.96%)
Sep 18, 2023 3.441 3.451 3.424 3.451 326,372 +0.01(+0.28%)
Sep 15, 2023 3.460 3.480 3.441 3.441 401,676 -0.07(-1.92%)
Sep 14, 2023 3.489 3.518 3.485 3.509 606,911 +0.06(+1.68%)
Sep 13, 2023 3.441 3.470 3.441 3.451 515,813 +0.03(+0.85%)
Sep 12, 2023 3.403 3.431 3.395 3.422 432,738 +0.03(+0.85%)
Sep 11, 2023 3.364 3.422 3.364 3.393 576,750 +0.15(+4.76%)
Sep 08, 2023 3.258 3.258 3.219 3.239 488,121 -0.04(-1.18%)
Sep 07, 2023 3.268 3.277 3.248 3.277 277,188 +0.00(+0.00%)
Sep 06, 2023 3.258 3.287 3.258 3.277 475,849 +0.04(+1.19%)
Sep 05, 2023 3.239 3.268 3.229 3.239 275,437 +0.00(+0.00%)
Sep 01, 2023 3.229 3.258 3.229 3.239 430,085 +0.08(+2.44%)
Aug 31, 2023 3.181 3.191 3.157 3.162 1,061,139 -0.01(-0.30%)
Aug 30, 2023 3.181 3.205 3.171 3.171 306,512 +0.00(+0.00%)
Aug 29, 2023 3.133 3.171 3.099 3.171 692,687 -0.01(-0.30%)
Aug 28, 2023 3.142 3.181 3.133 3.181 614,275 +0.09(+2.80%)
Aug 25, 2023 3.113 3.113 3.084 3.094 446,625 +0.00(+0.00%)
Aug 24, 2023 3.084 3.104 3.075 3.094 541,367 -0.01(-0.31%)
Aug 23, 2023 3.075 3.104 3.070 3.104 477,720 +0.05(+1.58%)
Aug 22, 2023 3.046 3.065 3.036 3.056 511,407 +0.05(+1.60%)
Aug 21, 2023 2.998 3.007 2.978 3.007 565,323 +0.01(+0.32%)
Aug 18, 2023 3.007 3.017 2.978 2.998 1,738,685 -0.01(-0.32%)
Aug 17, 2023 3.046 3.046 3.007 3.007 521,182 +0.02(+0.65%)
Aug 16, 2023 3.027 3.027 2.978 2.988 649,097 -0.07(-2.21%)
Aug 15, 2023 3.084 3.084 3.046 3.056 683,844 -0.05(-1.55%)
Aug 14, 2023 3.104 3.113 3.046 3.104 501,343 -0.04(-1.23%)
Aug 11, 2023 3.152 3.159 3.134 3.142 354,924 -0.01(-0.31%)
Aug 10, 2023 3.152 3.171 3.133 3.152 432,102 +0.00(+0.00%)
Aug 09, 2023 3.162 3.162 3.097 3.152 631,655 -0.05(-1.51%)
Aug 08, 2023 3.210 3.210 3.171 3.200 403,270 -0.04(-1.19%)
Aug 07, 2023 3.229 3.258 3.219 3.239 300,112 +0.00(+0.00%)
Aug 04, 2023 3.229 3.268 3.219 3.239 534,360 +0.04(+1.20%)
Aug 03, 2023 3.200 3.200 3.171 3.200 778,788 -0.01(-0.30%)
Aug 02, 2023 3.239 3.239 3.191 3.210 561,052 -0.05(-1.48%)
Aug 01, 2023 3.297 3.345 3.239 3.258 582,362 -0.06(-1.74%)
Jul 31, 2023 3.325 3.325 3.268 3.316 416,146 +0.01(+0.29%)
Jul 28, 2023 3.248 3.325 3.248 3.306 938,614 +0.15(+4.89%)
Jul 27, 2023 3.123 3.224 3.118 3.152 1,517,810 +0.07(+2.19%)
Jul 26, 2023 3.075 3.104 3.075 3.084 233,891 +0.02(+0.63%)
Jul 25, 2023 3.065 3.084 3.056 3.065 342,779 +0.01(+0.32%)
Jul 24, 2023 3.056 3.056 3.027 3.056 885,258 -0.01(-0.31%)
Jul 21, 2023 3.152 3.152 3.056 3.065 807,147 -0.06(-1.85%)
Jul 20, 2023 3.133 3.137 3.085 3.123 1,304,417 -0.02(-0.61%)
Jul 19, 2023 3.171 3.171 3.123 3.142 359,494 -0.05(-1.51%)
Jul 18, 2023 3.152 3.191 3.152 3.191 976,323 +0.12(+3.76%)
Jul 17, 2023 3.084 3.113 3.056 3.075 408,493 -0.01(-0.31%)
Jul 14, 2023 3.113 3.113 3.075 3.084 274,268 -0.06(-1.84%)
Jul 13, 2023 3.152 3.152 3.113 3.142 855,951 -0.01(-0.31%)
Jul 12, 2023 3.104 3.171 3.104 3.152 676,417 +0.11(+3.48%)
Jul 11, 2023 3.036 3.056 2.998 3.046 755,846 -0.01(-0.32%)
Jul 10, 2023 3.027 3.056 3.027 3.056 613,394 +0.03(+0.96%)
Jul 07, 2023 2.969 3.036 2.969 3.027 631,673 +0.05(+1.62%)
Jul 06, 2023 2.978 2.988 2.959 2.978 558,461 -0.04(-1.28%)
Jul 05, 2023 3.017 3.046 3.017 3.017 1,024,436 +0.07(+2.29%)
Jul 03, 2023 2.940 2.959 2.930 2.950 526,307 -0.01(-0.33%)
Jun 30, 2023 2.940 2.959 2.925 2.959 414,232 +0.02(+0.66%)
Jun 29, 2023 2.930 2.950 2.921 2.940 658,791 +0.01(+0.33%)
Jun 28, 2023 2.911 2.950 2.911 2.930 611,269 +0.06(+2.01%)
Jun 27, 2023 2.853 2.872 2.844 2.872 436,206 +0.02(+0.68%)
Jun 26, 2023 2.853 2.853 2.834 2.853 408,489 -0.01(-0.34%)
Jun 23, 2023 2.872 2.872 2.844 2.863 505,476 -0.04(-1.33%)
Jun 22, 2023 2.911 2.921 2.892 2.901 426,758 +0.02(+0.67%)
Jun 21, 2023 2.853 2.911 2.853 2.882 2,298,686 +0.06(+2.05%)
Jun 20, 2023 2.872 2.882 2.819 2.824 549,497 -0.05(-1.68%)
Jun 16, 2023 2.882 2.901 2.863 2.872 338,194 -0.02(-0.67%)
Jun 15, 2023 2.901 2.911 2.882 2.892 824,441 -0.04(-1.32%)
Jun 14, 2023 2.950 2.959 2.921 2.930 463,201 +0.01(+0.33%)
Jun 13, 2023 2.921 2.939 2.911 2.921 862,244 +0.06(+2.02%)
Jun 12, 2023 2.911 2.911 2.853 2.863 776,882 -0.07(-2.30%)
Jun 09, 2023 2.940 2.950 2.882 2.930 2,909,917 +0.01(+0.33%)
Jun 08, 2023 2.911 2.930 2.911 2.921 505,761 +0.02(+0.66%)
Jun 07, 2023 2.930 2.930 2.897 2.901 564,138 -0.05(-1.63%)
Jun 06, 2023 2.911 2.950 2.882 2.950 533,876 +0.04(+1.32%)
Jun 05, 2023 2.945 2.959 2.903 2.911 1,005,146 -0.03(-0.98%)
Jun 02, 2023 2.921 2.959 2.911 2.940 1,395,795 +0.04(+1.33%)
Jun 01, 2023 2.853 2.921 2.844 2.901 1,691,168 +0.09(+3.08%)
May 31, 2023 2.795 2.815 2.776 2.815 1,134,102 +0.02(+0.69%)
May 30, 2023 2.786 2.805 2.757 2.795 952,404 +0.00(+0.00%)
May 26, 2023 2.795 2.815 2.786 2.795 539,368 +0.01(+0.35%)
May 25, 2023 2.824 2.824 2.776 2.786 616,370 -0.02(-0.69%)
May 24, 2023 2.805 2.839 2.795 2.805 646,552 +0.00(+0.00%)
May 23, 2023 2.766 2.824 2.766 2.805 590,714 -0.02(-0.68%)
May 22, 2023 2.824 2.844 2.795 2.824 1,597,706 -0.02(-0.68%)
May 19, 2023 2.921 2.921 2.829 2.844 3,507,369 -0.09(-2.96%)
May 18, 2023 2.969 2.978 2.921 2.930 595,334 -0.02(-0.65%)
May 17, 2023 2.921 2.969 2.911 2.950 1,384,232 +0.06(+2.00%)
May 16, 2023 2.882 2.904 2.882 2.892 1,126,121 +0.04(+1.35%)
May 15, 2023 2.853 2.877 2.815 2.853 1,792,510 +0.02(+0.68%)
May 12, 2023 2.872 2.882 2.834 2.834 506,387 -0.04(-1.34%)
May 11, 2023 2.882 2.892 2.848 2.872 1,579,232 +0.00(+0.00%)
May 10, 2023 2.901 2.911 2.844 2.872 901,998 -0.02(-0.67%)
May 09, 2023 2.872 2.892 2.863 2.892 485,165 +0.04(+1.35%)
May 08, 2023 2.863 2.863 2.844 2.853 525,886 +0.00(+0.00%)
May 05, 2023 2.786 2.863 2.766 2.853 1,128,899 +0.11(+3.86%)
May 04, 2023 2.728 2.757 2.709 2.747 1,340,133 -0.01(-0.35%)
May 03, 2023 2.786 2.795 2.742 2.757 419,845 -0.02(-0.69%)
May 02, 2023 2.805 2.805 2.742 2.776 664,865 -0.05(-1.71%)
May 01, 2023 2.815 2.844 2.815 2.824 715,525 +0.02(+0.69%)
Apr 28, 2023 2.834 2.834 2.786 2.805 920,226 -0.10(-3.32%)
Apr 27, 2023 2.844 2.901 2.844 2.901 743,772 +0.08(+2.73%)
Apr 26, 2023 2.844 2.844 2.810 2.824 536,512 -0.01(-0.34%)
Apr 25, 2023 2.882 2.882 2.834 2.834 474,073 -0.04(-1.34%)
Apr 24, 2023 2.882 2.882 2.853 2.872 500,718 -0.02(-0.67%)
Apr 21, 2023 2.921 2.921 2.844 2.892 824,861 -0.04(-1.32%)
Apr 20, 2023 2.950 2.959 2.930 2.930 526,513 +0.00(+0.00%)
Apr 19, 2023 2.901 2.930 2.897 2.930 466,658 +0.03(+1.00%)
Apr 18, 2023 2.892 2.901 2.882 2.901 345,721 +0.03(+1.01%)
Apr 17, 2023 2.872 2.872 2.834 2.872 724,430 +0.02(+0.68%)
Apr 14, 2023 2.834 2.853 2.805 2.853 1,751,788 +0.03(+1.02%)
Apr 13, 2023 2.805 2.824 2.786 2.824 630,118 +0.04(+1.38%)
Apr 12, 2023 2.815 2.829 2.786 2.786 628,751 +0.00(+0.00%)
Apr 11, 2023 2.815 2.815 2.781 2.786 693,308 +0.00(+0.00%)
Apr 10, 2023 2.805 2.817 2.781 2.786 688,563 -0.02(-0.69%)
Apr 06, 2023 2.805 2.805 2.766 2.805 679,189 -0.01(-0.34%)
Apr 05, 2023 2.786 2.815 2.786 2.815 1,107,249 +0.01(+0.34%)
Apr 04, 2023 2.815 2.815 2.776 2.805 732,889 +0.00(+0.00%)
Apr 03, 2023 2.728 2.805 2.728 2.805 875,782 +0.09(+3.19%)
Mar 31, 2023 2.709 2.728 2.699 2.718 669,169 +0.01(+0.36%)
Mar 30, 2023 2.737 2.757 2.699 2.709 1,085,564 +0.00(+0.02%)
Mar 29, 2023 2.708 2.713 2.689 2.708 513,300 +0.01(+0.35%)
Mar 28, 2023 2.717 2.746 2.699 2.699 725,825 +0.03(+1.06%)
Mar 27, 2023 2.614 2.670 2.614 2.670 1,134,749 +0.04(+1.43%)
Mar 24, 2023 2.614 2.632 2.585 2.632 1,085,365 -0.01(-0.36%)
Mar 23, 2023 2.651 2.675 2.614 2.642 1,018,106 +0.02(+0.72%)
Mar 22, 2023 2.661 2.670 2.623 2.623 1,082,705 -0.02(-0.71%)
Mar 21, 2023 2.614 2.651 2.595 2.642 1,112,744 +0.05(+1.82%)
Mar 20, 2023 2.585 2.637 2.566 2.595 1,043,906 +0.00(+0.00%)
Mar 17, 2023 2.632 2.651 2.576 2.595 1,459,571 -0.05(-1.79%)
Mar 16, 2023 2.557 2.642 2.548 2.642 2,729,591 +0.07(+2.56%)
Mar 15, 2023 2.623 2.637 2.548 2.576 2,477,606 -0.11(-4.21%)
Mar 14, 2023 2.717 2.736 2.661 2.689 1,889,762 -0.08(-2.73%)
Mar 13, 2023 2.765 2.812 2.736 2.765 2,307,718 -0.13(-4.56%)
Mar 10, 2023 2.925 2.963 2.821 2.897 4,326,382 -0.15(-4.95%)
Mar 09, 2023 3.095 3.114 3.048 3.048 1,045,583 -0.02(-0.62%)
Mar 08, 2023 3.038 3.067 3.038 3.067 605,175 +0.04(+1.25%)
Mar 07, 2023 3.067 3.071 3.019 3.029 1,067,280 -0.01(-0.31%)
Mar 06, 2023 3.038 3.048 3.019 3.038 3,827,745 +0.01(+0.31%)
Mar 03, 2023 2.944 3.029 2.944 3.029 933,922 +0.09(+3.22%)
Mar 02, 2023 2.944 2.953 2.906 2.934 2,400,139 -0.03(-0.96%)
Mar 01, 2023 2.972 2.986 2.944 2.963 1,156,358 -0.01(-0.32%)
Feb 28, 2023 2.963 2.986 2.953 2.972 572,702 +0.01(+0.32%)
Feb 27, 2023 2.953 2.967 2.939 2.963 715,049 +0.03(+0.96%)
Feb 24, 2023 2.934 2.939 2.906 2.934 690,741 -0.07(-2.20%)
Feb 23, 2023 3.010 3.019 2.991 3.000 413,307 +0.00(+0.00%)
Feb 22, 2023 2.972 3.019 2.972 3.000 1,131,587 +0.03(+0.95%)
Feb 21, 2023 3.010 3.015 2.967 2.972 1,211,025 -0.06(-1.87%)
Feb 17, 2023 3.029 3.048 3.015 3.029 802,159 -0.02(-0.62%)
Feb 16, 2023 3.038 3.057 3.021 3.048 618,699 -0.01(-0.31%)
Feb 15, 2023 3.057 3.057 3.032 3.057 705,908 -0.01(-0.31%)
Feb 14, 2023 3.029 3.076 3.024 3.067 1,832,608 +0.03(+0.93%)
Feb 13, 2023 3.019 3.057 3.000 3.038 725,633 +0.00(+0.00%)
Feb 10, 2023 3.000 3.046 3.000 3.038 969,493 +0.05(+1.58%)
Feb 09, 2023 3.029 3.029 2.982 2.991 898,115 -0.04(-1.25%)
Feb 08, 2023 3.019 3.029 3.007 3.029 293,450 +0.00(+0.00%)
Feb 07, 2023 2.982 3.029 2.967 3.029 933,255 +0.12(+4.22%)
Feb 06, 2023 2.925 2.925 2.878 2.906 1,275,501 -0.08(-2.53%)
Feb 03, 2023 2.963 2.996 2.963 2.982 690,987 -0.03(-0.94%)
Feb 02, 2023 2.972 3.024 2.967 3.010 847,239 +0.00(+0.00%)
Feb 01, 2023 2.963 3.029 2.963 3.010 1,105,004 +0.03(+0.95%)
Jan 31, 2023 3.000 3.000 2.963 2.982 336,510 -0.04(-1.25%)
Jan 30, 2023 3.038 3.038 3.010 3.019 745,191 -0.05(-1.54%)
Jan 27, 2023 3.048 3.067 3.038 3.067 1,309,684 +0.08(+2.52%)
Jan 26, 2023 3.019 3.019 2.972 2.991 1,643,862 -0.01(-0.31%)
Jan 25, 2023 2.963 3.074 2.949 3.000 4,517,056 +0.02(+0.63%)
Jan 24, 2023 2.934 2.991 2.934 2.982 770,898 +0.07(+2.27%)
Jan 23, 2023 2.944 2.944 2.916 2.916 1,702,998 -0.05(-1.59%)
Jan 20, 2023 2.944 2.963 2.925 2.963 527,994 +0.01(+0.32%)
Jan 19, 2023 2.934 2.953 2.916 2.953 1,720,685 -0.04(-1.26%)
Jan 18, 2023 2.982 3.029 2.954 2.991 6,799,874 -0.02(-0.63%)
Jan 17, 2023 2.991 3.010 2.977 3.010 966,131 -0.09(-3.04%)
Jan 13, 2023 2.982 3.114 2.972 3.104 3,127,628 +0.14(+4.78%)
Jan 12, 2023 2.878 2.972 2.849 2.963 1,206,772 +0.23(+8.28%)
Jan 11, 2023 2.765 2.765 2.732 2.736 528,026 -0.01(-0.34%)
Jan 10, 2023 2.717 2.746 2.699 2.746 978,947 +0.04(+1.39%)
Jan 09, 2023 2.736 2.755 2.708 2.708 1,095,742 -0.05(-1.71%)
Jan 06, 2023 2.736 2.755 2.699 2.755 733,663 +0.05(+1.74%)
Jan 05, 2023 2.689 2.736 2.670 2.708 2,751,550 -0.06(-2.05%)
Jan 04, 2023 2.736 2.779 2.736 2.765 1,729,514 +0.08(+2.81%)
Jan 03, 2023 2.680 2.713 2.680 2.689 968,147 +0.01(+0.35%)
Dec 30, 2022 2.651 2.689 2.642 2.680 580,783 +0.04(+1.43%)
Dec 29, 2022 2.642 2.651 2.614 2.642 1,202,318 +0.00(+0.00%)
Dec 28, 2022 2.642 2.651 2.623 2.642 677,249 -0.02(-0.71%)
Dec 27, 2022 2.651 2.661 2.632 2.661 468,031 +0.02(+0.71%)
Dec 23, 2022 2.595 2.651 2.576 2.642 1,149,143 +0.05(+1.82%)
Dec 22, 2022 2.595 2.595 2.557 2.595 787,574 +0.01(+0.37%)
Dec 21, 2022 2.585 2.595 2.566 2.585 935,787 +0.05(+1.86%)
Dec 20, 2022 2.510 2.585 2.491 2.538 2,347,817 +0.17(+7.17%)
Dec 19, 2022 2.331 2.368 2.331 2.368 2,518,787 +0.05(+2.03%)
Dec 16, 2022 2.293 2.321 2.293 2.321 549,695 +0.02(+0.82%)
Dec 15, 2022 2.321 2.321 2.293 2.302 548,242 -0.03(-1.21%)
Dec 14, 2022 2.340 2.368 2.321 2.331 368,071 -0.02(-0.80%)
Dec 13, 2022 2.359 2.364 2.331 2.349 753,410 +0.03(+1.22%)
Dec 12, 2022 2.321 2.331 2.307 2.321 841,752 -0.01(-0.41%)
Dec 09, 2022 2.321 2.346 2.312 2.331 769,639 +0.01(+0.41%)
Dec 08, 2022 2.321 2.321 2.302 2.321 421,684 +0.01(+0.41%)
Dec 07, 2022 2.283 2.331 2.274 2.312 1,826,180 +0.05(+2.08%)
Dec 06, 2022 2.264 2.274 2.246 2.264 692,500 +0.02(+0.84%)
Dec 05, 2022 2.274 2.283 2.246 2.246 852,842 -0.07(-2.86%)
Dec 02, 2022 2.293 2.312 2.279 2.312 1,216,893 +0.00(+0.00%)
Dec 01, 2022 2.302 2.312 2.283 2.312 768,105 -0.02(-0.81%)
Nov 30, 2022 2.321 2.331 2.279 2.331 765,031 +0.00(+0.00%)
Nov 29, 2022 2.302 2.340 2.302 2.331 900,347 +0.05(+2.07%)
Nov 28, 2022 2.283 2.302 2.274 2.283 729,812 -0.01(-0.41%)
Nov 25, 2022 2.246 2.293 2.246 2.293 574,669 +0.08(+3.40%)
Nov 23, 2022 2.217 2.227 2.189 2.217 271,990 +0.01(+0.43%)
Nov 22, 2022 2.170 2.217 2.170 2.208 729,820 +0.06(+2.63%)
Nov 21, 2022 2.161 2.165 2.142 2.151 929,978 -0.02(-0.87%)
Nov 18, 2022 2.189 2.194 2.170 2.170 689,279 +0.00(+0.00%)
Nov 17, 2022 2.142 2.180 2.132 2.170 1,607,764 +0.04(+1.77%)
Nov 16, 2022 2.123 2.151 2.123 2.132 1,676,554 +0.00(+0.00%)
Nov 15, 2022 2.189 2.189 2.128 2.132 2,038,645 +0.04(+1.80%)
Nov 14, 2022 2.132 2.151 2.095 2.095 1,830,026 -0.04(-1.77%)
Nov 11, 2022 2.151 2.179 2.085 2.132 7,690,872 -0.04(-1.74%)
Nov 10, 2022 2.095 2.180 2.095 2.170 1,932,288 +0.13(+6.48%)
Nov 09, 2022 2.047 2.076 2.038 2.038 1,205,063 -0.03(-1.37%)
Nov 08, 2022 2.085 2.095 2.066 2.066 1,687,417 +0.00(+0.00%)
Nov 07, 2022 2.076 2.085 2.057 2.066 1,541,204 -0.03(-1.35%)
Nov 04, 2022 2.019 2.095 2.019 2.095 1,407,053 +0.09(+4.72%)
Nov 03, 2022 1.991 2.019 1.981 2.000 2,042,544 -0.01(-0.47%)
Nov 02, 2022 2.038 2.057 2.010 2.010 2,089,587 -0.01(-0.47%)
Nov 01, 2022 2.047 2.076 2.010 2.019 3,562,345 -0.02(-0.93%)
Oct 31, 2022 2.057 2.062 2.029 2.038 3,178,902 -0.02(-0.92%)
Oct 28, 2022 2.057 2.073 2.047 2.057 882,717 +0.01(+0.46%)
Oct 27, 2022 2.095 2.095 2.047 2.047 2,325,082 -0.07(-3.13%)
Oct 26, 2022 2.085 2.123 2.085 2.114 1,241,232 +0.02(+0.90%)
Oct 25, 2022 2.114 2.128 2.095 2.095 2,410,662 +0.01(+0.45%)
Oct 24, 2022 2.076 2.099 2.057 2.085 1,470,283 -0.01(-0.45%)
Oct 21, 2022 2.047 2.104 2.036 2.095 1,956,472 +0.05(+2.30%)
Oct 20, 2022 2.057 2.076 2.029 2.047 2,170,653 +0.00(+0.00%)
Oct 19, 2022 2.057 2.085 2.038 2.047 1,118,602 -0.05(-2.25%)
Oct 18, 2022 2.095 2.114 2.085 2.095 1,760,467 -0.02(-0.89%)
Oct 17, 2022 2.104 2.132 2.104 2.114 1,172,254 +0.00(+0.00%)
Oct 14, 2022 2.142 2.147 2.095 2.114 1,603,217 -0.03(-1.32%)
Oct 13, 2022 2.066 2.151 2.066 2.142 2,181,168 +0.04(+1.79%)
Oct 12, 2022 2.114 2.123 2.088 2.104 1,271,838 -0.02(-0.89%)
Oct 11, 2022 2.114 2.151 2.099 2.123 2,412,394 +0.04(+1.81%)
Oct 10, 2022 2.104 2.104 2.081 2.085 2,520,590 -0.01(-0.45%)
Oct 07, 2022 2.076 2.104 2.066 2.095 1,825,915 +0.00(+0.00%)
Oct 06, 2022 2.095 2.114 2.076 2.095 2,093,594 +0.01(+0.45%)
Oct 05, 2022 2.114 2.115 2.076 2.085 1,405,959 -0.06(-2.64%)
Oct 04, 2022 2.132 2.151 2.104 2.142 2,769,091 +0.06(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.