Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

38.07 -0.79 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 175.26 181.54 171.72 176.35 95,584 -4.37(-2.42%)
Sep 29, 2011 186.27 187.81 175.08 180.72 82,387 +2.09(+1.17%)
Sep 28, 2011 195.91 198.27 177.35 178.63 103,995 -16.46(-8.44%)
Sep 27, 2011 193.25 204.55 191.54 195.09 92,915 +6.55(+3.47%)
Sep 26, 2011 185.18 189.18 176.54 188.54 96,448 +8.82(+4.91%)
Sep 23, 2011 185.18 191.00 177.08 179.72 101,502 -3.18(-1.74%)
Sep 22, 2011 190.81 190.82 173.35 182.90 171,418 -14.19(-7.20%)
Sep 21, 2011 204.82 219.19 196.54 197.09 271,803 +4.37(+2.27%)
Sep 20, 2011 200.55 205.91 192.72 192.72 87,871 -7.64(-3.81%)
Sep 19, 2011 204.64 206.09 196.41 200.37 112,108 -8.19(-3.93%)
Sep 16, 2011 205.73 208.64 200.09 208.55 259,346 +4.71(+2.31%)
Sep 15, 2011 193.54 207.28 193.45 203.84 175,398 +8.93(+4.58%)
Sep 14, 2011 194.27 197.64 187.81 194.91 82,949 +3.91(+2.05%)
Sep 13, 2011 183.72 195.91 179.08 191.00 180,163 +8.46(+4.63%)
Sep 12, 2011 175.54 182.99 173.67 182.54 112,215 +3.00(+1.67%)
Sep 09, 2011 176.85 183.99 172.81 179.54 100,004 -2.18(-1.20%)
Sep 08, 2011 178.63 187.09 178.54 181.72 64,589 -3.09(-1.67%)
Sep 07, 2011 177.45 187.09 175.26 184.81 143,138 +10.55(+6.05%)
Sep 06, 2011 174.26 174.72 164.99 174.26 83,974 +2.73(+1.59%)
Sep 02, 2011 176.17 177.81 168.26 171.53 74,239 -7.55(-4.22%)
Sep 01, 2011 185.18 187.27 177.81 179.08 108,295 -6.64(-3.57%)
Aug 31, 2011 192.09 193.27 182.45 185.72 100,214 -3.82(-2.02%)
Aug 30, 2011 181.08 190.81 175.82 189.54 90,016 +6.46(+3.53%)
Aug 29, 2011 175.44 183.72 173.35 183.09 97,206 +11.10(+6.45%)
Aug 26, 2011 159.89 172.53 156.25 171.99 103,978 +9.82(+6.06%)
Aug 25, 2011 167.99 169.44 159.16 162.17 85,772 -2.82(-1.71%)
Aug 24, 2011 162.44 168.26 158.44 164.99 123,522 +3.09(+1.91%)
Aug 23, 2011 159.16 164.71 153.89 161.89 154,898 +4.46(+2.83%)
Aug 22, 2011 167.17 168.26 157.25 157.44 119,864 -6.64(-4.05%)
Aug 19, 2011 155.80 165.44 155.80 164.08 126,532 -0.27(-0.17%)
Aug 18, 2011 163.80 166.62 155.98 164.35 169,527 -9.00(-5.19%)
Aug 17, 2011 167.62 175.44 164.17 173.35 132,283 +8.46(+5.13%)
Aug 16, 2011 170.53 170.72 161.62 164.89 122,752 -9.28(-5.33%)
Aug 15, 2011 172.72 180.36 172.08 174.17 179,806 +3.64(+2.13%)
Aug 12, 2011 182.08 186.27 165.08 170.53 213,402 -9.37(-5.21%)
Aug 11, 2011 168.08 184.09 163.89 179.90 245,104 +17.92(+11.06%)
Aug 10, 2011 163.71 176.26 155.34 161.98 260,962 -6.46(-3.83%)
Aug 09, 2011 165.41 172.62 132.52 168.44 568,965 +47.93(+39.77%)
Aug 08, 2011 156.71 158.98 120.51 120.51 389,155 -44.66(-27.04%)
Aug 05, 2011 177.35 179.35 159.16 165.17 236,280 -9.28(-5.32%)
Aug 04, 2011 187.54 187.54 171.90 174.44 172,347 -15.46(-8.14%)
Aug 03, 2011 192.72 194.09 176.26 189.91 137,352 -2.36(-1.23%)
Aug 02, 2011 202.00 206.28 192.18 192.27 65,508 -11.19(-5.50%)
Aug 01, 2011 201.37 214.10 197.18 203.46 88,683 +2.09(+1.04%)
Jul 29, 2011 195.82 202.91 192.00 201.37 98,171 +1.00(+0.50%)
Jul 28, 2011 205.37 209.28 199.18 200.37 88,270 -5.73(-2.78%)
Jul 27, 2011 208.46 209.82 199.55 206.09 114,059 -5.64(-2.66%)
Jul 26, 2011 214.10 216.46 208.28 211.73 93,321 -1.55(-0.72%)
Jul 25, 2011 216.19 221.10 212.83 213.28 109,229 -8.82(-3.97%)
Jul 22, 2011 221.56 224.10 221.47 222.10 75,918 -0.73(-0.33%)
Jul 21, 2011 227.47 227.47 221.83 222.83 91,201 -0.18(-0.08%)
Jul 20, 2011 224.01 224.10 216.37 223.01 146,030 +1.27(+0.57%)
Jul 19, 2011 210.19 226.01 210.19 221.74 296,080 +15.10(+7.31%)
Jul 18, 2011 208.19 218.37 202.18 206.64 164,539 -0.73(-0.35%)
Jul 15, 2011 207.10 214.19 204.64 207.37 161,177 +6.91(+3.45%)
Jul 14, 2011 210.82 216.28 199.68 200.46 125,818 -7.19(-3.46%)
Jul 13, 2011 203.73 219.01 202.82 207.64 282,431 +6.73(+3.35%)
Jul 12, 2011 193.54 209.19 193.54 200.91 147,992 +5.64(+2.89%)
Jul 11, 2011 209.46 209.64 192.91 195.27 195,525 -17.64(-8.29%)
Jul 08, 2011 211.82 218.19 210.37 212.92 105,355 -3.55(-1.64%)
Jul 07, 2011 211.46 221.15 211.01 216.46 178,044 +7.64(+3.66%)
Jul 06, 2011 202.64 211.82 200.82 208.82 156,241 +5.55(+2.73%)
Jul 05, 2011 199.18 204.28 198.46 203.28 142,651 +3.37(+1.68%)
Jul 01, 2011 199.91 206.28 196.64 199.91 227,678 -1.55(-0.77%)
Jun 30, 2011 206.14 212.28 197.82 201.46 204,197 -1.36(-0.67%)
Jun 29, 2011 197.64 206.73 194.36 202.82 218,147 +7.00(+3.58%)
Jun 28, 2011 182.18 200.09 182.18 195.82 244,369 +13.46(+7.38%)
Jun 27, 2011 174.35 183.54 169.62 182.36 137,927 +6.82(+3.89%)
Jun 24, 2011 172.99 176.81 171.26 175.54 267,842 +2.73(+1.58%)
Jun 23, 2011 162.71 173.72 154.07 172.81 376,794 +7.09(+4.28%)
Jun 22, 2011 164.53 168.44 163.80 165.71 165,485 +0.27(+0.17%)
Jun 21, 2011 161.80 166.26 161.07 165.44 161,791 +5.18(+3.23%)
Jun 20, 2011 159.98 160.35 158.89 160.26 208,061 -4.09(-2.49%)
Jun 17, 2011 166.53 169.62 161.98 164.35 233,777 -2.00(-1.20%)
Jun 16, 2011 176.26 176.54 162.53 166.35 278,645 -8.37(-4.79%)
Jun 15, 2011 171.26 185.17 169.35 174.72 478,731 +2.64(+1.53%)
Jun 14, 2011 169.90 173.17 167.81 172.08 128,133 +3.91(+2.33%)
Jun 13, 2011 171.35 173.35 161.53 168.17 198,401 -3.00(-1.75%)
Jun 10, 2011 169.72 175.44 165.26 171.17 267,061 +0.64(+0.37%)
Jun 09, 2011 165.71 170.53 163.17 170.53 199,316 +8.28(+5.10%)
Jun 08, 2011 163.89 174.72 161.44 162.26 378,145 +3.46(+2.18%)
Jun 07, 2011 156.34 161.89 151.25 158.80 236,062 +3.91(+2.53%)
Jun 06, 2011 161.89 162.44 152.98 154.89 212,289 -4.73(-2.96%)
Jun 03, 2011 164.17 169.35 158.44 159.62 302,647 -21.83(-12.03%)
May 24, 2011 181.18 184.72 177.63 181.45 226,302 +3.55(+1.99%)
May 23, 2011 182.81 182.81 175.99 177.90 213,378 -10.64(-5.64%)
May 20, 2011 183.27 191.22 178.72 188.54 181,330 +4.00(+2.17%)
May 19, 2011 190.54 191.54 183.27 184.54 178,630 -3.91(-2.08%)
May 18, 2011 169.72 188.45 168.26 188.45 343,805 +19.74(+11.70%)
May 17, 2011 176.17 176.63 168.35 168.71 332,505 -8.55(-4.82%)
May 16, 2011 180.36 186.63 176.81 177.26 228,951 -5.18(-2.84%)
May 13, 2011 183.99 188.54 181.54 182.45 286,773 -1.18(-0.64%)
May 12, 2011 185.36 191.09 181.90 183.63 409,202 -4.82(-2.56%)
May 11, 2011 193.63 194.36 180.90 188.45 508,051 -6.00(-3.09%)
May 10, 2011 198.64 203.00 177.45 194.45 964,426 +0.55(+0.28%)
May 09, 2011 186.72 195.73 185.90 193.91 413,280 +8.46(+4.56%)
May 06, 2011 182.18 193.63 180.63 185.45 303,849 +5.37(+2.98%)
May 05, 2011 183.27 188.18 174.08 180.08 531,463 -7.73(-4.12%)
May 04, 2011 200.00 200.00 186.18 187.81 406,717 -14.55(-7.19%)
May 03, 2011 213.01 213.37 193.45 202.37 221,239 -11.37(-5.32%)
May 02, 2011 213.64 214.92 213.37 213.74 256,320 -2.36(-1.09%)
Apr 29, 2011 216.55 218.01 212.01 216.10 217,679 +1.45(+0.68%)
Apr 28, 2011 226.29 228.38 209.73 214.65 344,369 -9.37(-4.18%)
Apr 27, 2011 232.20 232.38 220.56 224.01 313,247 -7.37(-3.18%)
Apr 26, 2011 226.38 234.75 223.38 231.38 365,155 +5.28(+2.33%)
Apr 25, 2011 216.28 230.11 213.10 226.10 407,662 +8.28(+3.80%)
Apr 21, 2011 215.10 218.83 209.64 217.83 142,244 +2.37(+1.10%)
Apr 20, 2011 215.19 218.10 209.10 215.46 321,469 +5.64(+2.69%)
Apr 19, 2011 202.18 212.74 200.55 209.82 252,432 +8.82(+4.39%)
Apr 18, 2011 208.37 208.64 198.09 201.00 397,323 -11.46(-5.39%)
Apr 15, 2011 215.92 219.19 212.10 212.46 232,489 -3.27(-1.52%)
Apr 14, 2011 220.74 220.74 212.46 215.74 213,313 -6.09(-2.75%)
Apr 13, 2011 217.74 223.47 214.19 221.83 266,192 +7.73(+3.61%)
Apr 12, 2011 218.46 218.65 210.55 214.10 229,137 -8.82(-3.96%)
Apr 11, 2011 238.38 240.11 220.01 222.92 169,243 -12.82(-5.44%)
Apr 08, 2011 235.93 240.47 234.38 235.75 226,684 +4.00(+1.73%)
Apr 07, 2011 220.37 231.93 218.01 231.74 292,765 +12.00(+5.46%)
Apr 06, 2011 234.20 236.11 218.19 219.74 363,431 -13.46(-5.77%)
Apr 05, 2011 229.20 233.65 229.20 233.20 177,856 +1.37(+0.59%)
Apr 04, 2011 233.47 233.74 225.10 231.83 321,032 -4.64(-1.96%)
Apr 01, 2011 242.84 247.84 235.56 236.47 191,932 -6.37(-2.62%)
Mar 31, 2011 249.66 252.39 240.11 242.84 172,339 -6.37(-2.55%)
Mar 30, 2011 246.93 249.66 238.84 249.21 209,325 +4.46(+1.82%)
Mar 29, 2011 237.11 246.93 232.02 244.75 242,873 +6.46(+2.71%)
Mar 28, 2011 252.48 253.75 237.02 238.29 282,959 -10.00(-4.03%)
Mar 25, 2011 238.29 251.03 233.29 248.30 323,067 +9.37(+3.92%)
Mar 24, 2011 228.29 247.30 220.83 238.93 567,226 +2.82(+1.19%)
Mar 23, 2011 255.12 255.12 232.47 236.11 1,095,621 -23.83(-9.17%)
Mar 22, 2011 267.76 269.85 257.30 259.94 584,823 -7.82(-2.92%)
Mar 21, 2011 260.76 268.31 257.94 267.76 272,700 +10.82(+4.21%)
Mar 18, 2011 277.31 277.31 256.94 256.94 312,352 -12.10(-4.50%)
Mar 17, 2011 260.85 275.31 259.30 269.03 145,830 +13.73(+5.38%)
Mar 16, 2011 264.85 268.31 252.98 255.30 221,214 -9.19(-3.47%)
Mar 15, 2011 262.49 267.76 261.48 264.49 114,174 -3.55(-1.32%)
Mar 14, 2011 266.58 271.67 257.66 268.03 117,899 -0.09(-0.03%)
Mar 11, 2011 253.75 270.12 247.84 268.12 134,991 +11.92(+4.65%)
Mar 10, 2011 268.21 268.31 254.66 256.21 249,081 -17.83(-6.51%)
Mar 09, 2011 282.31 284.40 272.40 274.04 152,686 -8.19(-2.90%)
Mar 08, 2011 294.68 295.95 275.22 282.22 161,920 -12.92(-4.38%)
Mar 07, 2011 306.78 309.05 288.50 295.14 152,421 -2.18(-0.73%)
Mar 04, 2011 300.14 300.96 292.86 297.32 154,347 +1.27(+0.43%)
Mar 03, 2011 292.23 298.41 285.68 296.05 159,234 +4.09(+1.40%)
Mar 02, 2011 283.31 294.05 280.49 291.95 180,838 +0.45(+0.16%)
Mar 01, 2011 291.95 291.95 282.45 291.50 244,807 +2.55(+0.88%)
Feb 28, 2011 296.32 299.05 286.50 288.95 213,600 +0.64(+0.22%)
Feb 25, 2011 270.03 288.86 269.67 288.31 1,328,629 +19.74(+7.35%)
Feb 24, 2011 267.12 279.90 265.21 268.58 361,904 +11.01(+4.27%)
Feb 23, 2011 249.30 260.12 247.84 257.57 144,033 +7.91(+3.17%)
Feb 22, 2011 261.03 266.40 248.57 249.66 159,134 -3.64(-1.44%)
Feb 18, 2011 253.48 255.57 251.21 253.30 96,379 -0.18(-0.07%)
Feb 17, 2011 258.39 258.39 250.02 253.48 152,210 -3.46(-1.35%)
Feb 16, 2011 262.03 263.03 247.66 256.94 163,212 -2.82(-1.09%)
Feb 15, 2011 273.85 275.58 256.48 259.76 126,703 -12.19(-4.48%)
Feb 14, 2011 262.58 274.31 262.58 271.94 130,637 +11.55(+4.44%)
Feb 11, 2011 249.02 261.03 246.93 260.39 123,426 +12.28(+4.95%)
Feb 10, 2011 243.02 248.75 240.20 248.12 46,394 +3.91(+1.60%)
Feb 09, 2011 246.39 251.30 242.93 244.20 50,947 -2.73(-1.10%)
Feb 08, 2011 245.75 251.57 241.47 246.93 63,523 +2.27(+0.93%)
Feb 07, 2011 245.57 250.30 243.29 244.66 44,638 +1.27(+0.52%)
Feb 04, 2011 250.93 251.93 242.20 243.38 72,502 -6.09(-2.44%)
Feb 03, 2011 253.57 253.57 247.02 249.48 47,602 -1.45(-0.58%)
Feb 02, 2011 253.39 255.12 249.22 250.93 58,327 -3.00(-1.18%)
Feb 01, 2011 253.03 255.75 250.33 253.94 72,034 +3.18(+1.27%)
Jan 31, 2011 241.57 252.39 239.75 250.75 111,021 +12.19(+5.11%)
Jan 28, 2011 231.83 244.11 228.10 238.56 152,254 +7.00(+3.02%)
Jan 27, 2011 233.11 238.66 228.83 231.56 123,586 +1.55(+0.67%)
Jan 26, 2011 220.56 231.83 213.74 230.01 258,331 +10.09(+4.59%)
Jan 25, 2011 227.20 227.20 217.01 219.92 127,116 -7.91(-3.47%)
Jan 24, 2011 233.84 234.75 226.38 227.83 123,769 -6.82(-2.91%)
Jan 21, 2011 240.93 244.66 228.47 234.65 120,118 -5.18(-2.16%)
Jan 20, 2011 248.02 248.02 234.56 239.84 92,168 -10.19(-4.07%)
Jan 19, 2011 254.66 254.66 249.57 250.02 74,571 -4.64(-1.82%)
Jan 18, 2011 256.03 261.03 253.30 254.66 49,505 +0.18(+0.07%)
Jan 14, 2011 254.66 256.30 253.21 254.48 62,950 -1.00(-0.39%)
Jan 13, 2011 253.66 255.84 251.93 255.48 124,362 +3.73(+1.48%)
Jan 12, 2011 257.85 258.57 250.12 251.75 41,288 -2.82(-1.11%)
Jan 11, 2011 255.39 257.21 251.93 254.57 43,187 +5.18(+2.08%)
Jan 10, 2011 242.57 250.21 239.76 249.39 50,654 +5.91(+2.43%)
Jan 07, 2011 247.39 247.84 240.75 243.48 40,493 -2.18(-0.89%)
Jan 06, 2011 250.21 252.12 243.29 245.66 42,400 -3.09(-1.24%)
Jan 05, 2011 238.75 249.57 236.47 248.75 45,112 +8.46(+3.52%)
Jan 04, 2011 249.75 249.84 237.20 240.29 95,251 -7.28(-2.94%)
Jan 03, 2011 250.84 258.57 245.57 247.57 67,954 +0.09(+0.04%)
Dec 31, 2010 252.30 253.48 245.57 247.48 42,953 -4.37(-1.73%)
Dec 30, 2010 253.21 257.62 251.57 251.84 30,594 -1.64(-0.65%)
Dec 29, 2010 245.57 258.57 245.57 253.48 37,700 +6.82(+2.77%)
Dec 28, 2010 248.84 249.21 245.66 246.66 28,350 -0.82(-0.33%)
Dec 27, 2010 248.75 248.75 242.20 247.48 25,976 -1.45(-0.58%)
Dec 23, 2010 250.21 250.57 244.48 248.93 33,636 +1.00(+0.40%)
Dec 22, 2010 250.57 250.57 244.66 247.93 46,819 +1.27(+0.52%)
Dec 21, 2010 243.66 249.93 242.20 246.66 57,606 +4.46(+1.84%)
Dec 20, 2010 231.38 244.48 229.92 242.20 110,163 +13.10(+5.72%)
Dec 17, 2010 226.47 229.11 222.83 229.11 177,199 +1.73(+0.76%)
Dec 16, 2010 227.38 228.92 224.56 227.38 62,452 +0.00(+0.00%)
Dec 15, 2010 226.10 230.29 225.10 227.38 87,279 +0.18(+0.08%)
Dec 14, 2010 229.92 232.29 226.10 227.20 50,996 -0.91(-0.40%)
Dec 13, 2010 229.56 237.84 227.47 228.10 76,003 +1.00(+0.44%)
Dec 10, 2010 222.74 228.65 220.56 227.10 96,709 +5.55(+2.50%)
Dec 09, 2010 222.01 225.10 219.65 221.56 72,743 +3.27(+1.50%)
Dec 08, 2010 221.38 222.70 210.28 218.28 95,721 -4.46(-2.00%)
Dec 07, 2010 225.01 226.65 221.92 222.74 57,451 +1.00(+0.45%)
Dec 06, 2010 223.01 226.10 220.28 221.74 67,049 -0.54(-0.25%)
Dec 03, 2010 214.65 224.65 213.74 222.28 75,116 +6.55(+3.04%)
Dec 02, 2010 217.19 217.46 212.83 215.74 66,345 +2.91(+1.37%)
Dec 01, 2010 213.55 217.10 210.55 212.83 118,236 +5.00(+2.41%)
Nov 30, 2010 205.37 211.19 204.20 207.82 74,610 +0.18(+0.09%)
Nov 29, 2010 205.46 208.28 202.91 207.64 60,217 +1.18(+0.57%)
Nov 26, 2010 205.37 207.00 203.19 206.46 24,838 +0.09(+0.04%)
Nov 24, 2010 202.55 206.37 206.37 206.37 67,576 +4.46(+2.21%)
Nov 23, 2010 202.28 206.09 198.91 201.91 77,417 -5.00(-2.42%)
Nov 22, 2010 199.64 207.73 197.27 206.91 135,393 +6.18(+3.08%)
Nov 19, 2010 187.81 200.91 183.36 200.73 583,527 +11.73(+6.21%)
Nov 18, 2010 177.35 191.00 177.08 189.00 134,488 +13.19(+7.50%)
Nov 17, 2010 168.26 175.99 163.71 175.81 179,514 +6.00(+3.53%)
Nov 16, 2010 173.26 173.53 166.90 169.81 69,960 -5.00(-2.86%)
Nov 15, 2010 178.81 180.36 173.72 174.81 54,300 -2.55(-1.44%)
Nov 12, 2010 184.09 184.81 173.81 177.35 58,098 -7.46(-4.04%)
Nov 11, 2010 182.72 185.54 182.09 184.81 39,824 +0.00(+0.00%)
Nov 10, 2010 182.54 184.99 181.45 184.81 47,074 +2.46(+1.35%)
Nov 09, 2010 193.63 194.27 181.08 182.36 73,444 -8.37(-4.39%)
Nov 08, 2010 194.91 199.91 189.91 190.72 65,643 +2.91(+1.55%)
Nov 05, 2010 184.09 188.54 182.27 187.81 83,110 +4.00(+2.18%)
Nov 04, 2010 179.54 183.90 179.45 183.81 81,043 +7.64(+4.34%)
Nov 03, 2010 174.99 176.17 171.53 176.17 48,754 +2.09(+1.20%)
Nov 02, 2010 174.99 177.35 171.81 174.08 34,041 +1.55(+0.90%)
Nov 01, 2010 180.99 181.72 168.53 172.53 55,145 -6.46(-3.61%)
Oct 29, 2010 173.35 180.26 169.17 178.99 49,707 +4.18(+2.39%)
Oct 28, 2010 176.54 178.81 174.08 174.81 39,128 -0.73(-0.41%)
Oct 27, 2010 173.72 176.26 170.35 175.54 27,725 +0.00(+0.00%)
Oct 25, 2010 174.35 177.63 173.81 175.54 82,979 +3.73(+2.17%)
Oct 22, 2010 158.80 173.63 156.53 171.81 142,245 +13.46(+8.50%)
Oct 21, 2010 162.62 164.62 155.25 158.35 49,607 -2.73(-1.69%)
Oct 20, 2010 161.07 166.90 160.26 161.07 40,832 -0.55(-0.34%)
Oct 19, 2010 165.08 168.81 159.80 161.62 58,237 -3.64(-2.20%)
Oct 18, 2010 167.90 168.17 161.35 165.26 61,268 -2.27(-1.36%)
Oct 15, 2010 172.81 173.53 166.90 167.53 55,336 -3.00(-1.76%)
Oct 14, 2010 171.81 171.81 168.71 170.53 28,191 +0.18(+0.11%)
Oct 13, 2010 172.08 172.81 169.44 170.35 50,333 +0.27(+0.16%)
Oct 12, 2010 176.72 177.35 168.62 170.08 63,455 -4.09(-2.35%)
Oct 11, 2010 172.90 177.35 172.72 174.17 47,001 +4.36(+2.57%)
Oct 08, 2010 169.81 171.81 162.89 169.81 57,044 +6.46(+3.95%)
Oct 07, 2010 167.44 168.17 162.07 163.35 96 -2.09(-1.26%)
Oct 06, 2010 166.08 170.35 162.35 165.44 63,416 +0.09(+0.06%)
Oct 05, 2010 163.62 167.67 162.71 165.35 80,707 +5.37(+3.35%)
Oct 04, 2010 163.35 164.89 154.44 159.98 55,692 -3.46(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.