Skip to main content

Northern Oil and Gas (NY: NOG )

38.07 -0.79 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 175.26 181.54 171.72 176.35 95,584 -4.37(-2.42%)
Sep 29, 2011 186.27 187.81 175.08 180.72 82,387 +2.09(+1.17%)
Sep 28, 2011 195.91 198.27 177.35 178.63 103,995 -16.46(-8.44%)
Sep 27, 2011 193.25 204.55 191.54 195.09 92,915 +6.55(+3.47%)
Sep 26, 2011 185.18 189.18 176.54 188.54 96,448 +8.82(+4.91%)
Sep 23, 2011 185.18 191.00 177.08 179.72 101,502 -3.18(-1.74%)
Sep 22, 2011 190.81 190.82 173.35 182.90 171,418 -14.19(-7.20%)
Sep 21, 2011 204.82 219.19 196.54 197.09 271,803 +4.37(+2.27%)
Sep 20, 2011 200.55 205.91 192.72 192.72 87,871 -7.64(-3.81%)
Sep 19, 2011 204.64 206.09 196.41 200.37 112,108 -8.19(-3.93%)
Sep 16, 2011 205.73 208.64 200.09 208.55 259,346 +4.71(+2.31%)
Sep 15, 2011 193.54 207.28 193.45 203.84 175,398 +8.93(+4.58%)
Sep 14, 2011 194.27 197.64 187.81 194.91 82,949 +3.91(+2.05%)
Sep 13, 2011 183.72 195.91 179.08 191.00 180,163 +8.46(+4.63%)
Sep 12, 2011 175.54 182.99 173.67 182.54 112,215 +3.00(+1.67%)
Sep 09, 2011 176.85 183.99 172.81 179.54 100,004 -2.18(-1.20%)
Sep 08, 2011 178.63 187.09 178.54 181.72 64,589 -3.09(-1.67%)
Sep 07, 2011 177.45 187.09 175.26 184.81 143,138 +10.55(+6.05%)
Sep 06, 2011 174.26 174.72 164.99 174.26 83,974 +2.73(+1.59%)
Sep 02, 2011 176.17 177.81 168.26 171.53 74,239 -7.55(-4.22%)
Sep 01, 2011 185.18 187.27 177.81 179.08 108,295 -6.64(-3.57%)
Aug 31, 2011 192.09 193.27 182.45 185.72 100,214 -3.82(-2.02%)
Aug 30, 2011 181.08 190.81 175.82 189.54 90,016 +6.46(+3.53%)
Aug 29, 2011 175.44 183.72 173.35 183.09 97,206 +11.10(+6.45%)
Aug 26, 2011 159.89 172.53 156.25 171.99 103,978 +9.82(+6.06%)
Aug 25, 2011 167.99 169.44 159.16 162.17 85,772 -2.82(-1.71%)
Aug 24, 2011 162.44 168.26 158.44 164.99 123,522 +3.09(+1.91%)
Aug 23, 2011 159.16 164.71 153.89 161.89 154,898 +4.46(+2.83%)
Aug 22, 2011 167.17 168.26 157.25 157.44 119,864 -6.64(-4.05%)
Aug 19, 2011 155.80 165.44 155.80 164.08 126,532 -0.27(-0.17%)
Aug 18, 2011 163.80 166.62 155.98 164.35 169,527 -9.00(-5.19%)
Aug 17, 2011 167.62 175.44 164.17 173.35 132,283 +8.46(+5.13%)
Aug 16, 2011 170.53 170.72 161.62 164.89 122,752 -9.28(-5.33%)
Aug 15, 2011 172.72 180.36 172.08 174.17 179,806 +3.64(+2.13%)
Aug 12, 2011 182.08 186.27 165.08 170.53 213,402 -9.37(-5.21%)
Aug 11, 2011 168.08 184.09 163.89 179.90 245,104 +17.92(+11.06%)
Aug 10, 2011 163.71 176.26 155.34 161.98 260,962 -6.46(-3.83%)
Aug 09, 2011 165.41 172.62 132.52 168.44 568,965 +47.93(+39.77%)
Aug 08, 2011 156.71 158.98 120.51 120.51 389,155 -44.66(-27.04%)
Aug 05, 2011 177.35 179.35 159.16 165.17 236,280 -9.28(-5.32%)
Aug 04, 2011 187.54 187.54 171.90 174.44 172,347 -15.46(-8.14%)
Aug 03, 2011 192.72 194.09 176.26 189.91 137,352 -2.36(-1.23%)
Aug 02, 2011 202.00 206.28 192.18 192.27 65,508 -11.19(-5.50%)
Aug 01, 2011 201.37 214.10 197.18 203.46 88,683 +2.09(+1.04%)
Jul 29, 2011 195.82 202.91 192.00 201.37 98,171 +1.00(+0.50%)
Jul 28, 2011 205.37 209.28 199.18 200.37 88,270 -5.73(-2.78%)
Jul 27, 2011 208.46 209.82 199.55 206.09 114,059 -5.64(-2.66%)
Jul 26, 2011 214.10 216.46 208.28 211.73 93,321 -1.55(-0.72%)
Jul 25, 2011 216.19 221.10 212.83 213.28 109,229 -8.82(-3.97%)
Jul 22, 2011 221.56 224.10 221.47 222.10 75,918 -0.73(-0.33%)
Jul 21, 2011 227.47 227.47 221.83 222.83 91,201 -0.18(-0.08%)
Jul 20, 2011 224.01 224.10 216.37 223.01 146,030 +1.27(+0.57%)
Jul 19, 2011 210.19 226.01 210.19 221.74 296,080 +15.10(+7.31%)
Jul 18, 2011 208.19 218.37 202.18 206.64 164,539 -0.73(-0.35%)
Jul 15, 2011 207.10 214.19 204.64 207.37 161,177 +6.91(+3.45%)
Jul 14, 2011 210.82 216.28 199.68 200.46 125,818 -7.19(-3.46%)
Jul 13, 2011 203.73 219.01 202.82 207.64 282,431 +6.73(+3.35%)
Jul 12, 2011 193.54 209.19 193.54 200.91 147,992 +5.64(+2.89%)
Jul 11, 2011 209.46 209.64 192.91 195.27 195,525 -17.64(-8.29%)
Jul 08, 2011 211.82 218.19 210.37 212.92 105,355 -3.55(-1.64%)
Jul 07, 2011 211.46 221.15 211.01 216.46 178,044 +7.64(+3.66%)
Jul 06, 2011 202.64 211.82 200.82 208.82 156,241 +5.55(+2.73%)
Jul 05, 2011 199.18 204.28 198.46 203.28 142,651 +3.37(+1.68%)
Jul 01, 2011 199.91 206.28 196.64 199.91 227,678 -1.55(-0.77%)
Jun 30, 2011 206.14 212.28 197.82 201.46 204,197 -1.36(-0.67%)
Jun 29, 2011 197.64 206.73 194.36 202.82 218,147 +7.00(+3.58%)
Jun 28, 2011 182.18 200.09 182.18 195.82 244,369 +13.46(+7.38%)
Jun 27, 2011 174.35 183.54 169.62 182.36 137,927 +6.82(+3.89%)
Jun 24, 2011 172.99 176.81 171.26 175.54 267,842 +2.73(+1.58%)
Jun 23, 2011 162.71 173.72 154.07 172.81 376,794 +7.09(+4.28%)
Jun 22, 2011 164.53 168.44 163.80 165.71 165,485 +0.27(+0.17%)
Jun 21, 2011 161.80 166.26 161.07 165.44 161,791 +5.18(+3.23%)
Jun 20, 2011 159.98 160.35 158.89 160.26 208,061 -4.09(-2.49%)
Jun 17, 2011 166.53 169.62 161.98 164.35 233,777 -2.00(-1.20%)
Jun 16, 2011 176.26 176.54 162.53 166.35 278,645 -8.37(-4.79%)
Jun 15, 2011 171.26 185.17 169.35 174.72 478,731 +2.64(+1.53%)
Jun 14, 2011 169.90 173.17 167.81 172.08 128,133 +3.91(+2.33%)
Jun 13, 2011 171.35 173.35 161.53 168.17 198,401 -3.00(-1.75%)
Jun 10, 2011 169.72 175.44 165.26 171.17 267,061 +0.64(+0.37%)
Jun 09, 2011 165.71 170.53 163.17 170.53 199,316 +8.28(+5.10%)
Jun 08, 2011 163.89 174.72 161.44 162.26 378,145 +3.46(+2.18%)
Jun 07, 2011 156.34 161.89 151.25 158.80 236,062 +3.91(+2.53%)
Jun 06, 2011 161.89 162.44 152.98 154.89 212,289 -4.73(-2.96%)
Jun 03, 2011 164.17 169.35 158.44 159.62 302,647 -21.83(-12.03%)
May 24, 2011 181.18 184.72 177.63 181.45 226,302 +3.55(+1.99%)
May 23, 2011 182.81 182.81 175.99 177.90 213,378 -10.64(-5.64%)
May 20, 2011 183.27 191.22 178.72 188.54 181,330 +4.00(+2.17%)
May 19, 2011 190.54 191.54 183.27 184.54 178,630 -3.91(-2.08%)
May 18, 2011 169.72 188.45 168.26 188.45 343,805 +19.74(+11.70%)
May 17, 2011 176.17 176.63 168.35 168.71 332,505 -8.55(-4.82%)
May 16, 2011 180.36 186.63 176.81 177.26 228,951 -5.18(-2.84%)
May 13, 2011 183.99 188.54 181.54 182.45 286,773 -1.18(-0.64%)
May 12, 2011 185.36 191.09 181.90 183.63 409,202 -4.82(-2.56%)
May 11, 2011 193.63 194.36 180.90 188.45 508,051 -6.00(-3.09%)
May 10, 2011 198.64 203.00 177.45 194.45 964,426 +0.55(+0.28%)
May 09, 2011 186.72 195.73 185.90 193.91 413,280 +8.46(+4.56%)
May 06, 2011 182.18 193.63 180.63 185.45 303,849 +5.37(+2.98%)
May 05, 2011 183.27 188.18 174.08 180.08 531,463 -7.73(-4.12%)
May 04, 2011 200.00 200.00 186.18 187.81 406,717 -14.55(-7.19%)
May 03, 2011 213.01 213.37 193.45 202.37 221,239 -11.37(-5.32%)
May 02, 2011 213.64 214.92 213.37 213.74 256,320 -2.36(-1.09%)
Apr 29, 2011 216.55 218.01 212.01 216.10 217,679 +1.45(+0.68%)
Apr 28, 2011 226.29 228.38 209.73 214.65 344,369 -9.37(-4.18%)
Apr 27, 2011 232.20 232.38 220.56 224.01 313,247 -7.37(-3.18%)
Apr 26, 2011 226.38 234.75 223.38 231.38 365,155 +5.28(+2.33%)
Apr 25, 2011 216.28 230.11 213.10 226.10 407,662 +8.28(+3.80%)
Apr 21, 2011 215.10 218.83 209.64 217.83 142,244 +2.37(+1.10%)
Apr 20, 2011 215.19 218.10 209.10 215.46 321,469 +5.64(+2.69%)
Apr 19, 2011 202.18 212.74 200.55 209.82 252,432 +8.82(+4.39%)
Apr 18, 2011 208.37 208.64 198.09 201.00 397,323 -11.46(-5.39%)
Apr 15, 2011 215.92 219.19 212.10 212.46 232,489 -3.27(-1.52%)
Apr 14, 2011 220.74 220.74 212.46 215.74 213,313 -6.09(-2.75%)
Apr 13, 2011 217.74 223.47 214.19 221.83 266,192 +7.73(+3.61%)
Apr 12, 2011 218.46 218.65 210.55 214.10 229,137 -8.82(-3.96%)
Apr 11, 2011 238.38 240.11 220.01 222.92 169,243 -12.82(-5.44%)
Apr 08, 2011 235.93 240.47 234.38 235.75 226,684 +4.00(+1.73%)
Apr 07, 2011 220.37 231.93 218.01 231.74 292,765 +12.00(+5.46%)
Apr 06, 2011 234.20 236.11 218.19 219.74 363,431 -13.46(-5.77%)
Apr 05, 2011 229.20 233.65 229.20 233.20 177,856 +1.37(+0.59%)
Apr 04, 2011 233.47 233.74 225.10 231.83 321,032 -4.64(-1.96%)
Apr 01, 2011 242.84 247.84 235.56 236.47 191,932 -6.37(-2.62%)
Mar 31, 2011 249.66 252.39 240.11 242.84 172,339 -6.37(-2.55%)
Mar 30, 2011 246.93 249.66 238.84 249.21 209,325 +4.46(+1.82%)
Mar 29, 2011 237.11 246.93 232.02 244.75 242,873 +6.46(+2.71%)
Mar 28, 2011 252.48 253.75 237.02 238.29 282,959 -10.00(-4.03%)
Mar 25, 2011 238.29 251.03 233.29 248.30 323,067 +9.37(+3.92%)
Mar 24, 2011 228.29 247.30 220.83 238.93 567,226 +2.82(+1.19%)
Mar 23, 2011 255.12 255.12 232.47 236.11 1,095,621 -23.83(-9.17%)
Mar 22, 2011 267.76 269.85 257.30 259.94 584,823 -7.82(-2.92%)
Mar 21, 2011 260.76 268.31 257.94 267.76 272,700 +10.82(+4.21%)
Mar 18, 2011 277.31 277.31 256.94 256.94 312,352 -12.10(-4.50%)
Mar 17, 2011 260.85 275.31 259.30 269.03 145,830 +13.73(+5.38%)
Mar 16, 2011 264.85 268.31 252.98 255.30 221,214 -9.19(-3.47%)
Mar 15, 2011 262.49 267.76 261.48 264.49 114,174 -3.55(-1.32%)
Mar 14, 2011 266.58 271.67 257.66 268.03 117,899 -0.09(-0.03%)
Mar 11, 2011 253.75 270.12 247.84 268.12 134,991 +11.92(+4.65%)
Mar 10, 2011 268.21 268.31 254.66 256.21 249,081 -17.83(-6.51%)
Mar 09, 2011 282.31 284.40 272.40 274.04 152,686 -8.19(-2.90%)
Mar 08, 2011 294.68 295.95 275.22 282.22 161,920 -12.92(-4.38%)
Mar 07, 2011 306.78 309.05 288.50 295.14 152,421 -2.18(-0.73%)
Mar 04, 2011 300.14 300.96 292.86 297.32 154,347 +1.27(+0.43%)
Mar 03, 2011 292.23 298.41 285.68 296.05 159,234 +4.09(+1.40%)
Mar 02, 2011 283.31 294.05 280.49 291.95 180,838 +0.45(+0.16%)
Mar 01, 2011 291.95 291.95 282.45 291.50 244,807 +2.55(+0.88%)
Feb 28, 2011 296.32 299.05 286.50 288.95 213,600 +0.64(+0.22%)
Feb 25, 2011 270.03 288.86 269.67 288.31 1,328,629 +19.74(+7.35%)
Feb 24, 2011 267.12 279.90 265.21 268.58 361,904 +11.01(+4.27%)
Feb 23, 2011 249.30 260.12 247.84 257.57 144,033 +7.91(+3.17%)
Feb 22, 2011 261.03 266.40 248.57 249.66 159,134 -3.64(-1.44%)
Feb 18, 2011 253.48 255.57 251.21 253.30 96,379 -0.18(-0.07%)
Feb 17, 2011 258.39 258.39 250.02 253.48 152,210 -3.46(-1.35%)
Feb 16, 2011 262.03 263.03 247.66 256.94 163,212 -2.82(-1.09%)
Feb 15, 2011 273.85 275.58 256.48 259.76 126,703 -12.19(-4.48%)
Feb 14, 2011 262.58 274.31 262.58 271.94 130,637 +11.55(+4.44%)
Feb 11, 2011 249.02 261.03 246.93 260.39 123,426 +12.28(+4.95%)
Feb 10, 2011 243.02 248.75 240.20 248.12 46,394 +3.91(+1.60%)
Feb 09, 2011 246.39 251.30 242.93 244.20 50,947 -2.73(-1.10%)
Feb 08, 2011 245.75 251.57 241.47 246.93 63,523 +2.27(+0.93%)
Feb 07, 2011 245.57 250.30 243.29 244.66 44,638 +1.27(+0.52%)
Feb 04, 2011 250.93 251.93 242.20 243.38 72,502 -6.09(-2.44%)
Feb 03, 2011 253.57 253.57 247.02 249.48 47,602 -1.45(-0.58%)
Feb 02, 2011 253.39 255.12 249.22 250.93 58,327 -3.00(-1.18%)
Feb 01, 2011 253.03 255.75 250.33 253.94 72,034 +3.18(+1.27%)
Jan 31, 2011 241.57 252.39 239.75 250.75 111,021 +12.19(+5.11%)
Jan 28, 2011 231.83 244.11 228.10 238.56 152,254 +7.00(+3.02%)
Jan 27, 2011 233.11 238.66 228.83 231.56 123,586 +1.55(+0.67%)
Jan 26, 2011 220.56 231.83 213.74 230.01 258,331 +10.09(+4.59%)
Jan 25, 2011 227.20 227.20 217.01 219.92 127,116 -7.91(-3.47%)
Jan 24, 2011 233.84 234.75 226.38 227.83 123,769 -6.82(-2.91%)
Jan 21, 2011 240.93 244.66 228.47 234.65 120,118 -5.18(-2.16%)
Jan 20, 2011 248.02 248.02 234.56 239.84 92,168 -10.19(-4.07%)
Jan 19, 2011 254.66 254.66 249.57 250.02 74,571 -4.64(-1.82%)
Jan 18, 2011 256.03 261.03 253.30 254.66 49,505 +0.18(+0.07%)
Jan 14, 2011 254.66 256.30 253.21 254.48 62,950 -1.00(-0.39%)
Jan 13, 2011 253.66 255.84 251.93 255.48 124,362 +3.73(+1.48%)
Jan 12, 2011 257.85 258.57 250.12 251.75 41,288 -2.82(-1.11%)
Jan 11, 2011 255.39 257.21 251.93 254.57 43,187 +5.18(+2.08%)
Jan 10, 2011 242.57 250.21 239.76 249.39 50,654 +5.91(+2.43%)
Jan 07, 2011 247.39 247.84 240.75 243.48 40,493 -2.18(-0.89%)
Jan 06, 2011 250.21 252.12 243.29 245.66 42,400 -3.09(-1.24%)
Jan 05, 2011 238.75 249.57 236.47 248.75 45,112 +8.46(+3.52%)
Jan 04, 2011 249.75 249.84 237.20 240.29 95,251 -7.28(-2.94%)
Jan 03, 2011 250.84 258.57 245.57 247.57 67,954 +0.09(+0.04%)
Dec 31, 2010 252.30 253.48 245.57 247.48 42,953 -4.37(-1.73%)
Dec 30, 2010 253.21 257.62 251.57 251.84 30,594 -1.64(-0.65%)
Dec 29, 2010 245.57 258.57 245.57 253.48 37,700 +6.82(+2.77%)
Dec 28, 2010 248.84 249.21 245.66 246.66 28,350 -0.82(-0.33%)
Dec 27, 2010 248.75 248.75 242.20 247.48 25,976 -1.45(-0.58%)
Dec 23, 2010 250.21 250.57 244.48 248.93 33,636 +1.00(+0.40%)
Dec 22, 2010 250.57 250.57 244.66 247.93 46,819 +1.27(+0.52%)
Dec 21, 2010 243.66 249.93 242.20 246.66 57,606 +4.46(+1.84%)
Dec 20, 2010 231.38 244.48 229.92 242.20 110,163 +13.10(+5.72%)
Dec 17, 2010 226.47 229.11 222.83 229.11 177,199 +1.73(+0.76%)
Dec 16, 2010 227.38 228.92 224.56 227.38 62,452 +0.00(+0.00%)
Dec 15, 2010 226.10 230.29 225.10 227.38 87,279 +0.18(+0.08%)
Dec 14, 2010 229.92 232.29 226.10 227.20 50,996 -0.91(-0.40%)
Dec 13, 2010 229.56 237.84 227.47 228.10 76,003 +1.00(+0.44%)
Dec 10, 2010 222.74 228.65 220.56 227.10 96,709 +5.55(+2.50%)
Dec 09, 2010 222.01 225.10 219.65 221.56 72,743 +3.27(+1.50%)
Dec 08, 2010 221.38 222.70 210.28 218.28 95,721 -4.46(-2.00%)
Dec 07, 2010 225.01 226.65 221.92 222.74 57,451 +1.00(+0.45%)
Dec 06, 2010 223.01 226.10 220.28 221.74 67,049 -0.54(-0.25%)
Dec 03, 2010 214.65 224.65 213.74 222.28 75,116 +6.55(+3.04%)
Dec 02, 2010 217.19 217.46 212.83 215.74 66,345 +2.91(+1.37%)
Dec 01, 2010 213.55 217.10 210.55 212.83 118,236 +5.00(+2.41%)
Nov 30, 2010 205.37 211.19 204.20 207.82 74,610 +0.18(+0.09%)
Nov 29, 2010 205.46 208.28 202.91 207.64 60,217 +1.18(+0.57%)
Nov 26, 2010 205.37 207.00 203.19 206.46 24,838 +0.09(+0.04%)
Nov 24, 2010 202.55 206.37 206.37 206.37 67,576 +4.46(+2.21%)
Nov 23, 2010 202.28 206.09 198.91 201.91 77,417 -5.00(-2.42%)
Nov 22, 2010 199.64 207.73 197.27 206.91 135,393 +6.18(+3.08%)
Nov 19, 2010 187.81 200.91 183.36 200.73 583,527 +11.73(+6.21%)
Nov 18, 2010 177.35 191.00 177.08 189.00 134,488 +13.19(+7.50%)
Nov 17, 2010 168.26 175.99 163.71 175.81 179,514 +6.00(+3.53%)
Nov 16, 2010 173.26 173.53 166.90 169.81 69,960 -5.00(-2.86%)
Nov 15, 2010 178.81 180.36 173.72 174.81 54,300 -2.55(-1.44%)
Nov 12, 2010 184.09 184.81 173.81 177.35 58,098 -7.46(-4.04%)
Nov 11, 2010 182.72 185.54 182.09 184.81 39,824 +0.00(+0.00%)
Nov 10, 2010 182.54 184.99 181.45 184.81 47,074 +2.46(+1.35%)
Nov 09, 2010 193.63 194.27 181.08 182.36 73,444 -8.37(-4.39%)
Nov 08, 2010 194.91 199.91 189.91 190.72 65,643 +2.91(+1.55%)
Nov 05, 2010 184.09 188.54 182.27 187.81 83,110 +4.00(+2.18%)
Nov 04, 2010 179.54 183.90 179.45 183.81 81,043 +7.64(+4.34%)
Nov 03, 2010 174.99 176.17 171.53 176.17 48,754 +2.09(+1.20%)
Nov 02, 2010 174.99 177.35 171.81 174.08 34,041 +1.55(+0.90%)
Nov 01, 2010 180.99 181.72 168.53 172.53 55,145 -6.46(-3.61%)
Oct 29, 2010 173.35 180.26 169.17 178.99 49,707 +4.18(+2.39%)
Oct 28, 2010 176.54 178.81 174.08 174.81 39,128 -0.73(-0.41%)
Oct 27, 2010 173.72 176.26 170.35 175.54 27,725 +0.00(+0.00%)
Oct 25, 2010 174.35 177.63 173.81 175.54 82,979 +3.73(+2.17%)
Oct 22, 2010 158.80 173.63 156.53 171.81 142,245 +13.46(+8.50%)
Oct 21, 2010 162.62 164.62 155.25 158.35 49,607 -2.73(-1.69%)
Oct 20, 2010 161.07 166.90 160.26 161.07 40,832 -0.55(-0.34%)
Oct 19, 2010 165.08 168.81 159.80 161.62 58,237 -3.64(-2.20%)
Oct 18, 2010 167.90 168.17 161.35 165.26 61,268 -2.27(-1.36%)
Oct 15, 2010 172.81 173.53 166.90 167.53 55,336 -3.00(-1.76%)
Oct 14, 2010 171.81 171.81 168.71 170.53 28,191 +0.18(+0.11%)
Oct 13, 2010 172.08 172.81 169.44 170.35 50,333 +0.27(+0.16%)
Oct 12, 2010 176.72 177.35 168.62 170.08 63,455 -4.09(-2.35%)
Oct 11, 2010 172.90 177.35 172.72 174.17 47,001 +4.36(+2.57%)
Oct 08, 2010 169.81 171.81 162.89 169.81 57,044 +6.46(+3.95%)
Oct 07, 2010 167.44 168.17 162.07 163.35 96 -2.09(-1.26%)
Oct 06, 2010 166.08 170.35 162.35 165.44 63,416 +0.09(+0.06%)
Oct 05, 2010 163.62 167.67 162.71 165.35 80,707 +5.37(+3.35%)
Oct 04, 2010 163.35 164.89 154.44 159.98 55,692 -3.46(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.