Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 18.20 18.27 17.96 18.00 3,488 -0.32(-1.77%)
Sep 27, 2019 18.52 18.72 18.07 18.32 15,500 -0.05(-0.25%)
Sep 26, 2019 18.17 18.37 18.12 18.37 1,162 +0.23(+1.24%)
Sep 25, 2019 17.37 18.15 17.16 18.14 9,088 +0.37(+2.11%)
Sep 24, 2019 18.23 18.23 17.63 17.77 30,126 -0.56(-3.06%)
Sep 23, 2019 18.31 18.39 18.31 18.33 4,390 -0.29(-1.56%)
Sep 20, 2019 18.40 18.69 18.17 18.62 25,200 +0.21(+1.14%)
Sep 19, 2019 19.50 19.50 18.40 18.41 18,833 -0.72(-3.76%)
Sep 18, 2019 19.65 19.65 19.03 19.13 8,285 -0.51(-2.60%)
Sep 17, 2019 18.69 19.64 18.50 19.64 12,788 +0.70(+3.69%)
Sep 16, 2019 19.08 19.14 18.86 18.94 6,174 -0.02(-0.12%)
Sep 13, 2019 19.60 19.85 18.92 18.96 25,100 -0.49(-2.51%)
Sep 12, 2019 19.70 19.70 19.14 19.45 23,265 +0.48(+2.53%)
Sep 11, 2019 19.09 19.22 18.87 18.97 106,640 +0.44(+2.36%)
Sep 10, 2019 18.27 18.92 18.06 18.53 12,609 -0.07(-0.36%)
Sep 09, 2019 18.65 19.20 18.49 18.60 29,494 +0.22(+1.20%)
Sep 06, 2019 18.24 18.65 18.13 18.38 26,600 +0.78(+4.44%)
Sep 05, 2019 17.68 18.20 17.58 17.60 35,071 +0.67(+3.95%)
Sep 04, 2019 16.41 16.93 16.41 16.93 17,175 +1.32(+8.47%)
Sep 03, 2019 16.19 16.19 15.44 15.61 10,239 -1.00(-6.03%)
Aug 30, 2019 16.32 16.67 16.21 16.61 47,300 +0.74(+4.67%)
Aug 29, 2019 15.29 15.98 15.26 15.87 6,304 +0.86(+5.76%)
Aug 28, 2019 14.70 15.20 14.70 15.01 6,310 +0.22(+1.46%)
Aug 27, 2019 14.78 15.24 14.49 14.79 13,466 +0.30(+2.07%)
Aug 26, 2019 15.21 15.21 14.27 14.49 17,851 -0.42(-2.82%)
Aug 23, 2019 16.12 16.12 14.80 14.91 36,200 -1.40(-8.57%)
Aug 22, 2019 17.00 17.13 16.29 16.31 12,535 -0.86(-4.99%)
Aug 21, 2019 16.70 17.19 16.56 17.17 17,060 +0.99(+6.09%)
Aug 20, 2019 16.01 16.55 15.65 16.18 49,469 +0.12(+0.74%)
Aug 19, 2019 17.34 17.34 16.00 16.06 32,079 -0.66(-3.94%)
Aug 16, 2019 16.80 17.08 16.65 16.72 25,200 +0.31(+1.89%)
Aug 15, 2019 16.65 16.65 15.76 16.41 28,957 -0.07(-0.42%)
Aug 14, 2019 17.63 17.63 16.47 16.48 20,855 -2.40(-12.71%)
Aug 13, 2019 17.84 19.24 17.70 18.88 14,115 +1.00(+5.59%)
Aug 12, 2019 18.01 18.29 17.70 17.88 23,588 -1.96(-9.88%)
Aug 09, 2019 20.17 20.32 19.53 19.84 4,300 -0.57(-2.79%)
Aug 08, 2019 19.81 20.41 19.79 20.41 14,214 +1.21(+6.27%)
Aug 07, 2019 17.85 19.21 17.50 19.20 17,016 +0.57(+3.09%)
Aug 06, 2019 18.59 18.66 18.01 18.63 24,143 +0.90(+5.08%)
Aug 05, 2019 18.38 18.59 17.51 17.73 16,276 -2.34(-11.68%)
Aug 02, 2019 20.00 20.13 19.71 20.07 26,100 -0.62(-2.97%)
Aug 01, 2019 21.64 22.20 20.54 20.69 11,249 -0.91(-4.22%)
Jul 31, 2019 22.36 22.61 21.44 21.60 11,846 -1.00(-4.42%)
Jul 30, 2019 22.85 23.00 22.60 22.60 3,351 -0.76(-3.27%)
Jul 29, 2019 22.95 23.37 22.68 23.36 2,742 +0.15(+0.64%)
Jul 26, 2019 23.18 23.33 23.06 23.22 1,100 +0.15(+0.65%)
Jul 25, 2019 23.62 23.62 23.06 23.07 25,586 -1.22(-5.01%)
Jul 24, 2019 24.27 24.56 24.21 24.28 2,196 +0.23(+0.94%)
Jul 23, 2019 24.89 24.91 23.99 24.05 6,787 -0.59(-2.41%)
Jul 22, 2019 24.61 24.98 24.54 24.65 1,406 +0.07(+0.28%)
Jul 19, 2019 25.20 25.20 24.47 24.58 14,600 -0.76(-3.00%)
Jul 18, 2019 24.88 25.50 24.88 25.34 4,301 +0.43(+1.72%)
Jul 17, 2019 25.18 25.36 24.91 24.91 8,695 -0.09(-0.38%)
Jul 16, 2019 25.28 25.43 24.90 25.01 8,857 -0.30(-1.20%)
Jul 15, 2019 25.65 25.85 25.31 25.31 5,317 -0.34(-1.33%)
Jul 12, 2019 25.83 26.12 25.50 25.65 2,400 -0.39(-1.50%)
Jul 11, 2019 26.01 26.11 25.50 26.04 4,344 +0.07(+0.27%)
Jul 10, 2019 25.95 26.50 25.88 25.97 24,243 +0.86(+3.43%)
Jul 09, 2019 25.20 25.52 24.95 25.11 5,452 -0.16(-0.64%)
Jul 08, 2019 25.21 25.53 25.00 25.27 33,301 +0.36(+1.45%)
Jul 05, 2019 24.21 24.96 24.18 24.91 16,800 +1.27(+5.38%)
Jul 03, 2019 23.38 23.90 23.38 23.64 5,100 +0.57(+2.46%)
Jul 02, 2019 23.10 23.90 23.07 23.07 3,673 -0.69(-2.90%)
Jul 01, 2019 24.54 24.66 23.66 23.76 10,183 +0.52(+2.24%)
Jun 28, 2019 23.85 23.85 23.18 23.24 6,500 -0.17(-0.73%)
Jun 27, 2019 23.40 23.48 22.74 23.41 9,350 -0.41(-1.72%)
Jun 26, 2019 23.92 24.05 23.46 23.82 28,841 +0.48(+2.06%)
Jun 25, 2019 24.32 24.34 23.34 23.34 11,883 -1.31(-5.31%)
Jun 24, 2019 24.26 24.75 24.26 24.65 31,187 +0.28(+1.15%)
Jun 21, 2019 23.99 24.66 23.99 24.37 31,000 +0.12(+0.49%)
Jun 20, 2019 24.04 24.75 24.04 24.25 97,780 +1.23(+5.34%)
Jun 19, 2019 22.45 23.14 21.91 23.02 7,613 +0.62(+2.77%)
Jun 18, 2019 21.82 22.58 21.82 22.40 12,823 +1.39(+6.64%)
Jun 17, 2019 21.22 21.62 21.01 21.01 3,702 -0.25(-1.18%)
Jun 14, 2019 21.93 21.93 20.96 21.26 28,300 -1.13(-5.06%)
Jun 13, 2019 22.53 22.86 22.17 22.39 6,120 +0.32(+1.45%)
Jun 12, 2019 22.72 23.09 22.07 22.07 17,909 -0.70(-3.07%)
Jun 11, 2019 22.05 22.80 22.05 22.77 326,643 +1.22(+5.66%)
Jun 10, 2019 21.41 21.69 21.22 21.55 11,613 +0.08(+0.37%)
Jun 07, 2019 21.14 21.76 21.14 21.47 26,100 +0.40(+1.90%)
Jun 06, 2019 20.69 21.29 20.44 21.07 19,621 +0.65(+3.18%)
Jun 05, 2019 21.38 21.40 20.16 20.42 21,118 -1.04(-4.85%)
Jun 04, 2019 20.96 21.46 20.92 21.46 35,918 +0.93(+4.53%)
Jun 03, 2019 20.32 20.70 20.24 20.53 13,496 +0.47(+2.34%)
May 31, 2019 19.55 20.67 19.36 20.06 20,200 -0.29(-1.43%)
May 30, 2019 19.94 20.80 19.94 20.35 263,374 +0.47(+2.36%)
May 29, 2019 18.94 19.88 18.75 19.88 327,466 +0.84(+4.41%)
May 28, 2019 19.01 19.22 18.46 19.04 32,628 +0.69(+3.76%)
May 24, 2019 18.73 18.76 18.20 18.35 7,300 +0.17(+0.94%)
May 23, 2019 18.18 18.50 17.77 18.18 10,948 -0.41(-2.21%)
May 22, 2019 19.00 19.00 18.58 18.59 116,713 +0.00(+0.00%)
May 21, 2019 17.51 18.70 17.28 18.59 159,127 +1.32(+7.64%)
May 20, 2019 16.65 17.33 16.53 17.27 13,214 +0.64(+3.85%)
May 17, 2019 16.96 17.42 16.47 16.63 248,200 -0.77(-4.41%)
May 16, 2019 18.04 18.22 17.32 17.40 18,991 -0.87(-4.78%)
May 15, 2019 17.81 18.63 17.64 18.27 165,976 -0.57(-3.03%)
May 14, 2019 18.87 19.05 18.50 18.84 28,429 +0.33(+1.78%)
May 13, 2019 19.00 19.05 18.34 18.51 47,412 -1.81(-8.90%)
May 10, 2019 19.88 20.50 19.15 20.32 21,600 +0.16(+0.79%)
May 09, 2019 20.12 20.50 19.37 20.16 24,118 -0.85(-4.05%)
May 08, 2019 21.03 21.45 20.90 21.01 36,383 +0.67(+3.29%)
May 07, 2019 20.24 20.34 19.47 20.34 45,555 -0.82(-3.88%)
May 06, 2019 20.76 21.31 20.75 21.16 35,473 -0.97(-4.38%)
May 03, 2019 22.20 22.41 22.13 22.13 12,900 +0.57(+2.64%)
May 02, 2019 21.42 21.78 21.41 21.56 46,624 -0.08(-0.37%)
May 01, 2019 22.75 23.05 21.57 21.64 25,714 -1.14(-5.00%)
Apr 30, 2019 22.53 22.79 22.00 22.78 5,616 +0.05(+0.24%)
Apr 29, 2019 23.36 23.36 22.63 22.73 5,831 -0.21(-0.94%)
Apr 26, 2019 22.72 23.15 22.72 22.94 3,300 +0.22(+0.97%)
Apr 25, 2019 22.05 22.85 21.97 22.72 28,267 +0.77(+3.51%)
Apr 24, 2019 22.72 22.72 21.55 21.95 32,883 -1.45(-6.20%)
Apr 23, 2019 23.45 23.50 22.80 23.40 25,434 +0.50(+2.18%)
Apr 22, 2019 22.93 23.37 22.73 22.90 27,493 -0.30(-1.29%)
Apr 18, 2019 23.17 23.58 22.44 23.20 78,300 +0.58(+2.56%)
Apr 17, 2019 23.53 23.53 21.84 22.62 45,072 -0.44(-1.91%)
Apr 16, 2019 22.46 23.42 22.45 23.06 142,092 +0.31(+1.36%)
Apr 15, 2019 23.26 23.26 22.50 22.75 307,220 +0.06(+0.26%)
Apr 12, 2019 23.61 24.04 22.50 22.69 35,000 -1.54(-6.34%)
Apr 11, 2019 24.75 24.75 23.50 24.23 154,046 -1.36(-5.33%)
Apr 10, 2019 25.54 25.65 25.22 25.59 159,999 +0.48(+1.90%)
Apr 09, 2019 25.38 25.38 24.66 25.11 193,516 -0.68(-2.63%)
Apr 08, 2019 24.96 25.89 24.94 25.79 18,322 +0.85(+3.41%)
Apr 05, 2019 24.36 25.05 24.16 24.94 25,200 +0.76(+3.14%)
Apr 04, 2019 22.64 24.21 22.60 24.18 119,623 +1.46(+6.43%)
Apr 03, 2019 23.90 24.09 22.58 22.72 13,151 -0.60(-2.58%)
Apr 02, 2019 23.91 23.94 22.72 23.32 110,919 -0.30(-1.27%)
Apr 01, 2019 23.53 24.17 23.45 23.62 286,156 +1.19(+5.31%)
Mar 29, 2019 22.55 23.01 22.20 22.43 38,500 +0.64(+2.94%)
Mar 28, 2019 20.67 22.17 20.54 21.79 28,671 +0.84(+4.03%)
Mar 27, 2019 22.21 22.21 20.84 20.95 196,627 -2.38(-10.22%)
Mar 26, 2019 23.13 23.35 22.80 23.33 15,405 +0.95(+4.25%)
Mar 25, 2019 22.15 22.73 21.94 22.38 42,407 +0.44(+2.00%)
Mar 22, 2019 23.93 24.14 21.68 21.94 76,000 -4.00(-15.41%)
Mar 21, 2019 26.04 26.04 24.72 25.94 150,979 -1.40(-5.12%)
Mar 20, 2019 26.91 27.96 26.58 27.34 3,503 +0.17(+0.62%)
Mar 19, 2019 27.49 28.00 26.99 27.17 15,846 -0.10(-0.36%)
Mar 18, 2019 26.36 27.27 26.36 27.27 22,670 +1.24(+4.75%)
Mar 15, 2019 25.48 26.25 25.48 26.03 23,600 +0.92(+3.65%)
Mar 14, 2019 25.41 25.41 24.94 25.12 3,091 -0.73(-2.84%)
Mar 13, 2019 24.97 26.04 24.84 25.85 28,444 +0.82(+3.27%)
Mar 12, 2019 24.95 25.61 24.90 25.03 14,667 +0.24(+0.95%)
Mar 11, 2019 23.79 24.95 23.75 24.80 75,667 +2.06(+9.05%)
Mar 08, 2019 22.13 22.81 22.13 22.74 1,400 +0.39(+1.73%)
Mar 07, 2019 22.81 22.81 21.94 22.35 16,673 -0.62(-2.68%)
Mar 06, 2019 24.13 24.14 22.70 22.97 78,440 -1.39(-5.71%)
Mar 05, 2019 24.03 24.65 23.96 24.36 7,760 +0.42(+1.74%)
Mar 04, 2019 23.95 23.95 23.26 23.94 22,197 -0.10(-0.42%)
Mar 01, 2019 24.72 24.72 23.79 24.04 21,600 -0.98(-3.91%)
Feb 28, 2019 25.56 25.56 24.88 25.02 9,272 -1.74(-6.52%)
Feb 27, 2019 26.60 26.86 26.60 26.76 4,258 -0.28(-1.03%)
Feb 26, 2019 27.05 27.33 27.04 27.04 1,205 -0.07(-0.27%)
Feb 25, 2019 27.91 28.00 27.10 27.12 5,178 -0.31(-1.14%)
Feb 22, 2019 27.37 27.65 27.00 27.43 5,000 +0.98(+3.72%)
Feb 21, 2019 26.16 26.45 25.64 26.45 4,384 -0.09(-0.33%)
Feb 20, 2019 27.20 27.72 26.53 26.53 5,747 -0.34(-1.26%)
Feb 19, 2019 26.58 27.28 26.58 26.87 14,585 -0.08(-0.30%)
Feb 15, 2019 26.64 26.95 26.11 26.95 10,700 +0.53(+2.01%)
Feb 14, 2019 24.25 26.72 24.25 26.42 5,123 +1.56(+6.27%)
Feb 13, 2019 25.63 25.84 24.65 24.86 13,739 -0.98(-3.79%)
Feb 12, 2019 25.44 26.25 25.33 25.84 28,288 +1.45(+5.95%)
Feb 11, 2019 24.94 24.94 23.93 24.39 19,165 -0.76(-3.02%)
Feb 08, 2019 25.65 25.65 24.09 25.15 19,300 -0.17(-0.67%)
Feb 07, 2019 25.69 25.86 24.63 25.32 25,303 -0.69(-2.65%)
Feb 06, 2019 27.23 27.45 25.91 26.01 21,604 -2.85(-9.88%)
Feb 05, 2019 28.46 28.99 28.30 28.86 16,416 +0.13(+0.46%)
Feb 04, 2019 27.37 28.97 27.37 28.73 12,055 +0.39(+1.37%)
Feb 01, 2019 28.10 28.36 27.66 28.34 8,000 -0.11(-0.39%)
Jan 31, 2019 27.98 28.95 27.98 28.45 42,175 +1.39(+5.14%)
Jan 30, 2019 26.60 27.15 25.63 27.06 29,910 +1.30(+5.05%)
Jan 29, 2019 25.81 25.96 25.76 25.76 3,406 +1.03(+4.16%)
Jan 28, 2019 25.64 25.64 24.35 24.73 7,695 -1.97(-7.38%)
Jan 25, 2019 27.22 28.05 26.50 26.70 16,900 +0.09(+0.33%)
Jan 24, 2019 26.61 26.86 26.33 26.61 6,895 +0.26(+1.00%)
Jan 23, 2019 26.08 26.35 25.44 26.35 8,901 +1.20(+4.77%)
Jan 22, 2019 26.03 26.33 24.85 25.15 22,701 -1.81(-6.71%)
Jan 18, 2019 27.39 27.47 26.65 26.96 26,000 +0.36(+1.35%)
Jan 17, 2019 25.46 26.96 25.46 26.60 8,897 +0.63(+2.43%)
Jan 16, 2019 25.60 26.13 25.60 25.97 9,217 +0.11(+0.41%)
Jan 15, 2019 26.47 26.47 25.59 25.86 7,689 -0.28(-1.07%)
Jan 14, 2019 25.53 26.51 25.06 26.14 18,120 +0.43(+1.68%)
Jan 11, 2019 25.30 25.80 25.30 25.71 23,700 -0.35(-1.34%)
Jan 10, 2019 25.47 26.24 25.25 26.06 14,775 +0.11(+0.42%)
Jan 09, 2019 25.74 26.17 25.69 25.95 19,628 +1.55(+6.35%)
Jan 08, 2019 23.66 24.54 23.60 24.40 11,203 +0.86(+3.66%)
Jan 07, 2019 24.20 24.20 23.49 23.54 20,123 -0.03(-0.13%)
Jan 04, 2019 22.41 23.75 22.41 23.57 29,400 +1.66(+7.58%)
Jan 03, 2019 22.37 22.37 21.39 21.91 18,239 -0.10(-0.45%)
Jan 02, 2019 19.86 22.01 19.86 22.01 128,243 +2.70(+13.98%)
Dec 31, 2018 19.65 19.65 19.02 19.31 117,300 +0.25(+1.31%)
Dec 28, 2018 19.00 19.41 18.75 19.06 22,200 +0.52(+2.80%)
Dec 27, 2018 17.71 18.54 17.29 18.54 4,369 +0.34(+1.87%)
Dec 26, 2018 16.79 18.28 16.72 18.20 8,566 +1.14(+6.71%)
Dec 24, 2018 17.85 17.85 17.01 17.05 14,500 -0.62(-3.48%)
Dec 21, 2018 18.54 18.54 17.67 17.67 1,000 -0.69(-3.75%)
Dec 20, 2018 18.96 19.00 17.90 18.36 10,001 +0.55(+3.08%)
Dec 19, 2018 19.15 19.70 17.66 17.81 12,746 -0.65(-3.52%)
Dec 18, 2018 18.61 18.81 18.40 18.46 5,217 +0.36(+1.96%)
Dec 17, 2018 19.15 19.28 18.10 18.10 6,914 -0.90(-4.71%)
Dec 14, 2018 19.10 19.57 18.97 19.00 2,900 -0.65(-3.29%)
Dec 13, 2018 19.87 19.87 19.35 19.65 2,187 +0.22(+1.14%)
Dec 12, 2018 19.88 20.18 19.43 19.43 10,516 +0.74(+3.94%)
Dec 11, 2018 19.20 19.24 18.25 18.69 18,944 +0.20(+1.08%)
Dec 10, 2018 19.10 19.34 18.38 18.49 22,210 -1.60(-7.96%)
Dec 07, 2018 21.15 21.70 20.09 20.09 7,500 -0.71(-3.41%)
Dec 06, 2018 19.01 20.80 18.74 20.80 12,285 +0.02(+0.10%)
Dec 04, 2018 22.03 22.13 20.57 20.78 7,200 -1.17(-5.31%)
Dec 03, 2018 22.78 23.28 21.71 21.95 79,340 +0.64(+2.99%)
Nov 30, 2018 21.45 21.69 20.94 21.31 10,800 -0.27(-1.25%)
Nov 29, 2018 21.72 21.80 21.04 21.58 88,602 +0.60(+2.86%)
Nov 28, 2018 20.30 21.09 19.14 20.98 33,628 +1.39(+7.10%)
Nov 27, 2018 18.68 19.79 18.64 19.59 26,465 +1.55(+8.59%)
Nov 26, 2018 19.58 19.82 17.98 18.04 41,195 -2.07(-10.29%)
Nov 23, 2018 20.25 20.29 19.87 20.11 6,300 -1.09(-5.14%)
Nov 21, 2018 21.20 21.20 21.20 0 +0.83(+4.07%)
Nov 20, 2018 20.78 21.54 20.34 20.37 21,398 -2.20(-9.73%)
Nov 19, 2018 22.59 22.71 22.11 22.57 18,712 -0.70(-2.99%)
Nov 16, 2018 22.60 23.30 22.44 23.26 12,400 +1.10(+4.96%)
Nov 15, 2018 21.62 22.34 21.53 22.16 10,456 +1.02(+4.82%)
Nov 14, 2018 21.09 21.42 20.27 21.14 6,319 +0.99(+4.91%)
Nov 13, 2018 21.23 21.23 19.95 20.15 10,023 -1.41(-6.54%)
Nov 12, 2018 22.26 22.26 21.49 21.56 4,705 -1.25(-5.48%)
Nov 09, 2018 22.41 22.81 21.16 22.81 21,700 -0.02(-0.09%)
Nov 08, 2018 25.20 25.21 22.59 22.83 19,816 -2.54(-10.01%)
Nov 07, 2018 25.92 25.92 25.00 25.37 7,587 -0.51(-1.98%)
Nov 06, 2018 26.42 26.42 25.59 25.88 24,179 -0.78(-2.93%)
Nov 05, 2018 27.05 27.05 26.00 26.66 19,086 +0.28(+1.06%)
Nov 02, 2018 27.07 27.38 26.31 26.38 20,200 +0.57(+2.22%)
Nov 01, 2018 24.08 25.94 24.08 25.81 11,363 +2.02(+8.48%)
Oct 31, 2018 24.10 24.10 22.92 23.79 12,783 +0.02(+0.08%)
Oct 30, 2018 22.00 23.81 22.00 23.77 27,363 +1.97(+9.04%)
Oct 29, 2018 26.86 26.86 21.17 21.80 46,012 -3.26(-13.01%)
Oct 26, 2018 24.03 25.06 23.36 25.06 12,500 +1.18(+4.94%)
Oct 25, 2018 23.36 23.93 23.03 23.88 6,986 +1.56(+6.99%)
Oct 24, 2018 25.24 25.41 22.32 22.32 13,353 -2.78(-11.08%)
Oct 23, 2018 24.21 25.26 23.69 25.10 26,045 -0.70(-2.71%)
Oct 22, 2018 26.80 26.80 25.68 25.80 8,071 +0.64(+2.54%)
Oct 19, 2018 25.79 26.14 24.80 25.16 14,200 +0.25(+1.00%)
Oct 18, 2018 27.45 27.45 24.82 24.91 11,725 -2.69(-9.75%)
Oct 17, 2018 27.35 28.20 26.83 27.60 33,130 +0.21(+0.76%)
Oct 16, 2018 26.78 27.40 26.78 27.39 15,477 +1.87(+7.34%)
Oct 15, 2018 25.28 26.15 25.23 25.52 11,720 -0.15(-0.58%)
Oct 12, 2018 25.43 25.90 24.86 25.67 24,400 +1.42(+5.86%)
Oct 11, 2018 25.13 25.73 23.76 24.25 20,606 -0.49(-1.98%)
Oct 10, 2018 26.77 26.77 24.74 24.74 68,190 -2.95(-10.65%)
Oct 09, 2018 26.99 28.03 26.43 27.69 38,303 +0.70(+2.59%)
Oct 08, 2018 26.90 27.28 26.12 26.99 71,472 +3.04(+12.69%)
Oct 05, 2018 24.25 24.45 23.53 23.95 10,400 +0.14(+0.59%)
Oct 04, 2018 23.80 24.10 22.77 23.81 37,562 -0.78(-3.17%)
Oct 03, 2018 26.27 26.40 24.26 24.59 47,975 +1.10(+4.68%)
Oct 02, 2018 22.05 23.74 22.05 23.49 77,361 +1.89(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.