Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

523.67 -0.55 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 368.49 371.64 361.60 362.43 1,151,694 -3.09(-0.85%)
Sep 28, 2023 360.10 367.30 359.88 365.53 1,922,911 +5.43(+1.51%)
Sep 27, 2023 362.16 362.61 357.97 360.10 1,449,360 -1.00(-0.28%)
Sep 26, 2023 363.20 365.61 360.28 361.11 1,868,120 -7.33(-1.99%)
Sep 25, 2023 367.42 369.02 367.39 368.44 954,114 -0.23(-0.06%)
Sep 22, 2023 369.54 372.84 368.05 368.66 1,168,832 -0.62(-0.17%)
Sep 21, 2023 380.52 381.87 369.13 369.28 1,088,011 -13.82(-3.61%)
Sep 20, 2023 386.84 388.92 382.68 383.10 779,857 -3.04(-0.79%)
Sep 19, 2023 384.81 386.69 383.49 386.14 855,928 -0.21(-0.05%)
Sep 18, 2023 383.82 388.03 383.18 386.35 643,498 +1.25(+0.32%)
Sep 15, 2023 390.28 391.49 384.64 385.10 2,492,631 -7.87(-2.00%)
Sep 14, 2023 391.11 393.16 386.75 392.96 832,233 +6.29(+1.63%)
Sep 13, 2023 383.51 387.72 382.59 386.68 686,374 +2.54(+0.66%)
Sep 12, 2023 383.98 386.76 382.14 384.14 976,686 -2.05(-0.53%)
Sep 11, 2023 387.53 389.63 384.49 386.19 981,300 -1.34(-0.35%)
Sep 08, 2023 391.29 392.27 386.34 387.53 871,719 -2.85(-0.73%)
Sep 07, 2023 386.36 391.94 386.36 390.38 1,170,453 -0.56(-0.14%)
Sep 06, 2023 389.99 392.63 388.76 390.94 1,108,523 +0.59(+0.15%)
Sep 05, 2023 391.24 399.66 390.16 390.35 1,345,282 -0.68(-0.17%)
Sep 01, 2023 390.44 393.39 389.62 391.03 775,720 +3.35(+0.86%)
Aug 31, 2023 390.22 392.66 387.56 387.68 1,211,686 -1.51(-0.39%)
Aug 30, 2023 388.93 392.21 388.29 389.19 756,631 -0.12(-0.03%)
Aug 29, 2023 386.44 390.04 385.64 389.30 666,859 +2.05(+0.53%)
Aug 28, 2023 386.95 389.95 384.72 387.25 1,024,329 +2.14(+0.56%)
Aug 25, 2023 385.78 388.73 382.56 385.11 950,092 +2.13(+0.56%)
Aug 24, 2023 387.91 392.07 382.94 382.98 778,670 -4.66(-1.20%)
Aug 23, 2023 382.62 387.90 381.19 387.64 778,734 +8.10(+2.14%)
Aug 22, 2023 376.91 381.50 375.02 379.53 1,035,578 +5.01(+1.34%)
Aug 21, 2023 378.01 379.19 372.85 374.52 1,181,127 -3.48(-0.92%)
Aug 18, 2023 376.46 380.83 376.20 378.01 1,056,677 -2.36(-0.62%)
Aug 17, 2023 383.41 386.07 380.13 380.36 1,004,809 -2.35(-0.61%)
Aug 16, 2023 380.85 385.09 380.02 382.71 819,622 -0.30(-0.08%)
Aug 15, 2023 381.79 384.45 381.05 383.00 982,152 -1.62(-0.42%)
Aug 14, 2023 384.00 386.55 382.57 384.63 856,649 +0.99(+0.26%)
Aug 11, 2023 381.14 384.52 379.45 383.64 826,017 -0.12(-0.03%)
Aug 10, 2023 385.82 390.62 383.14 383.76 943,004 +0.15(+0.04%)
Aug 09, 2023 382.27 387.91 382.08 383.61 936,950 +1.14(+0.30%)
Aug 08, 2023 383.85 384.88 376.69 382.47 961,949 -3.83(-0.99%)
Aug 07, 2023 383.54 386.43 381.97 386.30 723,035 +3.50(+0.92%)
Aug 04, 2023 380.54 386.64 376.64 382.80 1,209,310 +3.09(+0.81%)
Aug 03, 2023 384.72 384.72 378.70 379.71 2,167,243 -10.42(-2.67%)
Aug 02, 2023 390.18 391.80 386.64 390.13 1,606,363 -4.02(-1.02%)
Aug 01, 2023 390.28 394.70 389.26 394.15 1,234,271 +3.76(+0.96%)
Jul 31, 2023 387.70 391.14 383.99 390.39 1,936,407 +2.32(+0.60%)
Jul 28, 2023 393.85 397.64 387.92 388.06 2,444,366 -3.48(-0.89%)
Jul 27, 2023 399.28 408.12 389.65 391.55 3,567,464 -32.39(-7.64%)
Jul 26, 2023 423.60 424.17 420.96 423.93 1,366,981 +0.87(+0.21%)
Jul 25, 2023 417.02 424.17 416.12 423.06 1,368,203 +4.68(+1.12%)
Jul 24, 2023 419.96 421.06 416.65 418.38 1,457,420 -0.49(-0.12%)
Jul 21, 2023 420.34 420.84 418.84 418.87 1,365,322 -0.49(-0.12%)
Jul 20, 2023 418.49 419.68 416.42 419.36 1,096,903 +1.25(+0.30%)
Jul 19, 2023 419.28 420.89 416.55 418.11 1,334,186 +0.67(+0.16%)
Jul 18, 2023 413.36 417.85 412.65 417.44 1,034,957 +4.41(+1.07%)
Jul 17, 2023 412.36 414.26 410.39 413.03 1,201,929 +1.36(+0.33%)
Jul 14, 2023 408.31 413.00 407.98 411.67 1,296,189 +3.95(+0.97%)
Jul 13, 2023 405.71 409.24 403.02 407.72 1,266,043 +5.41(+1.35%)
Jul 12, 2023 399.60 405.17 398.96 402.31 1,972,951 +10.03(+2.56%)
Jul 11, 2023 392.83 395.70 390.84 392.28 936,366 -1.99(-0.50%)
Jul 10, 2023 389.87 396.58 389.87 394.27 849,667 +5.13(+1.32%)
Jul 07, 2023 389.11 393.91 387.90 389.14 820,137 -2.09(-0.53%)
Jul 06, 2023 391.23 393.37 388.45 391.23 1,042,356 -4.20(-1.06%)
Jul 05, 2023 391.30 397.14 388.80 395.42 1,175,313 +2.65(+0.68%)
Jul 03, 2023 394.21 394.94 390.17 392.77 721,181 -3.93(-0.99%)
Jun 30, 2023 396.01 401.41 394.58 396.70 1,364,129 +5.00(+1.28%)
Jun 29, 2023 387.50 392.71 385.76 391.70 1,010,262 +4.27(+1.10%)
Jun 28, 2023 386.16 388.00 386.16 387.43 728,703 +0.50(+0.13%)
Jun 27, 2023 385.58 388.21 382.60 386.92 718,833 +3.96(+1.03%)
Jun 26, 2023 386.18 387.26 382.89 382.97 864,966 -3.31(-0.86%)
Jun 23, 2023 381.83 388.28 380.99 386.28 1,495,157 +2.10(+0.55%)
Jun 22, 2023 384.21 384.93 379.81 384.18 1,155,263 -0.86(-0.22%)
Jun 21, 2023 385.24 387.33 382.40 385.04 1,280,106 -2.70(-0.70%)
Jun 20, 2023 383.00 388.55 380.41 387.75 1,515,893 -3.33(-0.85%)
Jun 16, 2023 397.64 398.71 390.87 391.08 1,903,423 -4.72(-1.19%)
Jun 15, 2023 390.37 397.08 388.60 395.80 1,480,799 +6.82(+1.75%)
Jun 14, 2023 387.20 391.35 386.41 388.98 1,514,309 +2.50(+0.65%)
Jun 13, 2023 382.23 386.87 380.79 386.48 1,531,347 +5.25(+1.38%)
Jun 12, 2023 380.59 382.14 378.53 381.23 1,171,306 +1.25(+0.33%)
Jun 09, 2023 380.19 380.98 377.42 379.99 1,264,658 +1.82(+0.48%)
Jun 08, 2023 370.75 378.33 369.91 378.17 1,046,700 +7.89(+2.13%)
Jun 07, 2023 375.95 376.77 368.92 370.28 1,031,515 -4.94(-1.32%)
Jun 06, 2023 372.71 377.05 372.04 375.22 745,274 +1.07(+0.29%)
Jun 05, 2023 374.03 376.72 371.77 374.15 901,844 +2.05(+0.55%)
Jun 02, 2023 368.11 374.74 367.33 372.10 1,340,565 +6.97(+1.91%)
Jun 01, 2023 362.70 367.66 361.60 365.13 1,079,643 +1.54(+0.42%)
May 31, 2023 358.22 364.68 356.00 363.59 2,567,313 +3.07(+0.85%)
May 30, 2023 361.90 366.23 359.02 360.52 983,767 +3.51(+0.98%)
May 26, 2023 355.01 359.80 353.97 357.01 1,065,600 +2.43(+0.69%)
May 25, 2023 352.35 355.69 351.03 354.58 1,081,197 +2.99(+0.85%)
May 24, 2023 356.90 357.69 349.61 351.59 1,250,524 -5.91(-1.65%)
May 23, 2023 364.81 367.63 356.21 357.50 1,214,434 -10.03(-2.73%)
May 22, 2023 360.68 369.22 360.68 367.53 1,247,585 +6.84(+1.90%)
May 19, 2023 357.50 365.98 356.85 360.69 1,321,717 +1.60(+0.45%)
May 18, 2023 356.61 359.85 354.12 359.09 1,060,536 +2.82(+0.79%)
May 17, 2023 356.75 357.29 352.60 356.27 882,099 +2.26(+0.64%)
May 16, 2023 355.20 357.61 353.83 354.00 691,977 -2.79(-0.78%)
May 15, 2023 354.91 357.14 352.73 356.80 865,385 +2.11(+0.60%)
May 12, 2023 356.04 357.29 352.09 354.69 760,054 -0.94(-0.26%)
May 11, 2023 358.22 358.93 353.47 355.62 904,320 -1.87(-0.52%)
May 10, 2023 352.48 358.93 352.48 357.49 1,425,593 +6.82(+1.95%)
May 09, 2023 350.58 354.45 350.14 350.67 875,001 +0.09(+0.03%)
May 08, 2023 349.87 351.54 348.68 350.58 705,300 +0.98(+0.28%)
May 05, 2023 346.52 352.04 345.70 349.60 942,186 +6.59(+1.92%)
May 04, 2023 344.19 347.85 342.13 343.01 1,036,170 -2.43(-0.70%)
May 03, 2023 352.81 353.70 345.33 345.44 924,421 -5.97(-1.70%)
May 02, 2023 355.46 357.95 347.94 351.41 1,146,266 -6.55(-1.83%)
May 01, 2023 357.02 360.80 356.58 357.95 1,099,308 +0.07(+0.02%)
Apr 28, 2023 350.43 358.25 350.42 357.88 1,771,165 +6.91(+1.97%)
Apr 27, 2023 341.43 352.60 341.03 350.98 1,668,874 +15.31(+4.56%)
Apr 26, 2023 338.89 340.98 334.53 335.67 1,660,910 -5.07(-1.49%)
Apr 25, 2023 342.85 346.28 339.62 340.74 1,466,572 -2.42(-0.70%)
Apr 24, 2023 348.20 349.10 341.67 343.16 1,035,761 -4.01(-1.15%)
Apr 21, 2023 349.32 349.92 346.03 347.17 762,964 -1.17(-0.34%)
Apr 20, 2023 345.74 350.76 345.20 348.34 870,328 +0.87(+0.25%)
Apr 19, 2023 345.96 349.26 345.88 347.47 856,069 -0.14(-0.04%)
Apr 18, 2023 345.47 348.29 343.08 347.61 1,239,901 +3.12(+0.91%)
Apr 17, 2023 342.10 345.33 341.12 344.49 874,923 +1.13(+0.33%)
Apr 14, 2023 343.20 345.59 341.61 343.36 990,469 -0.01(-0.00%)
Apr 13, 2023 339.86 343.74 338.70 343.37 742,581 +5.01(+1.48%)
Apr 12, 2023 341.98 343.31 337.34 338.35 914,913 +0.87(+0.26%)
Apr 11, 2023 336.32 339.44 335.14 337.48 762,393 +3.04(+0.91%)
Apr 10, 2023 333.07 334.60 325.19 334.44 904,890 -2.00(-0.60%)
Apr 06, 2023 338.95 338.95 330.17 336.45 1,327,146 -3.69(-1.09%)
Apr 05, 2023 341.28 344.04 339.82 340.14 961,160 -1.79(-0.52%)
Apr 04, 2023 343.98 347.68 341.04 341.92 1,113,312 +0.14(+0.04%)
Apr 03, 2023 338.06 342.21 336.64 341.79 1,705,617 +1.48(+0.44%)
Mar 31, 2023 339.38 342.10 337.73 340.31 1,755,534 +3.45(+1.03%)
Mar 30, 2023 335.99 338.21 334.23 336.85 807,568 +3.10(+0.93%)
Mar 29, 2023 332.77 334.23 332.77 333.75 1,300,606 +3.95(+1.20%)
Mar 28, 2023 329.97 331.61 327.02 329.80 973,266 -1.60(-0.48%)
Mar 27, 2023 334.21 334.92 329.26 331.40 1,218,348 +1.21(+0.37%)
Mar 24, 2023 323.78 330.99 322.84 330.19 1,208,479 +2.24(+0.68%)
Mar 23, 2023 329.99 333.94 326.08 327.95 1,431,779 -3.43(-1.03%)
Mar 22, 2023 337.67 340.29 331.24 331.37 1,148,676 -5.80(-1.72%)
Mar 21, 2023 334.46 337.97 333.64 337.18 1,081,054 +6.92(+2.10%)
Mar 20, 2023 330.60 330.99 326.83 330.26 1,524,707 +0.10(+0.03%)
Mar 17, 2023 334.66 335.91 326.91 330.16 3,463,034 -5.34(-1.59%)
Mar 16, 2023 328.87 337.14 327.99 335.50 1,373,185 +5.84(+1.77%)
Mar 15, 2023 322.58 330.17 321.69 329.65 2,095,666 +1.23(+0.38%)
Mar 14, 2023 326.11 330.36 323.32 328.42 1,978,785 +7.84(+2.44%)
Mar 13, 2023 320.52 325.69 316.99 320.58 2,277,536 -1.73(-0.54%)
Mar 10, 2023 332.84 334.07 321.04 322.31 2,481,033 -7.29(-2.21%)
Mar 09, 2023 335.41 340.24 329.05 329.61 1,446,184 -4.89(-1.46%)
Mar 08, 2023 331.93 335.18 326.88 334.49 1,192,787 +2.20(+0.66%)
Mar 07, 2023 346.07 346.09 331.69 332.29 1,483,072 -14.48(-4.18%)
Mar 06, 2023 342.56 348.50 342.00 346.77 1,633,838 +5.18(+1.52%)
Mar 03, 2023 338.07 341.68 336.96 341.59 1,058,853 +6.10(+1.82%)
Mar 02, 2023 328.02 335.63 326.57 335.49 1,220,209 +2.08(+0.62%)
Mar 01, 2023 335.68 338.57 332.77 333.41 1,209,738 -3.38(-1.00%)
Feb 28, 2023 335.86 340.63 334.35 336.78 2,073,612 -0.31(-0.09%)
Feb 27, 2023 342.84 343.07 336.00 337.09 1,402,087 -1.85(-0.54%)
Feb 24, 2023 342.07 342.07 335.98 338.93 1,085,811 -4.69(-1.36%)
Feb 23, 2023 344.56 346.13 340.13 343.62 1,262,153 +2.79(+0.82%)
Feb 22, 2023 345.75 346.85 339.12 340.83 1,700,915 -4.52(-1.31%)
Feb 21, 2023 350.82 351.51 344.99 345.35 1,225,508 -9.88(-2.78%)
Feb 17, 2023 348.83 355.41 348.25 355.23 1,226,400 +2.96(+0.84%)
Feb 16, 2023 354.26 356.99 352.23 352.27 982,812 -9.60(-2.65%)
Feb 15, 2023 354.68 361.99 354.58 361.87 1,027,509 +2.67(+0.74%)
Feb 14, 2023 364.71 365.09 357.68 359.20 1,440,423 -5.65(-1.55%)
Feb 13, 2023 359.09 365.69 358.09 364.85 1,480,999 +6.64(+1.85%)
Feb 10, 2023 355.85 359.71 353.75 358.21 1,345,665 +0.21(+0.06%)
Feb 09, 2023 365.39 368.97 357.33 358.01 1,506,709 -2.17(-0.60%)
Feb 08, 2023 362.46 365.80 359.00 360.17 1,170,014 -5.18(-1.42%)
Feb 07, 2023 359.50 366.33 356.54 365.35 872,814 +2.41(+0.66%)
Feb 06, 2023 361.62 364.26 360.63 362.94 1,044,599 -4.18(-1.14%)
Feb 03, 2023 367.77 370.82 364.76 367.12 1,578,969 -10.09(-2.68%)
Feb 02, 2023 375.58 382.39 375.58 377.21 1,286,476 +5.89(+1.59%)
Feb 01, 2023 366.83 374.24 363.63 371.33 1,488,369 +2.21(+0.60%)
Jan 31, 2023 363.53 369.33 360.83 369.12 1,688,363 +8.66(+2.40%)
Jan 30, 2023 363.89 368.00 359.93 360.46 1,221,399 -7.14(-1.94%)
Jan 27, 2023 358.64 369.40 357.12 367.60 1,533,529 +5.92(+1.64%)
Jan 26, 2023 364.09 364.16 358.86 361.68 1,550,579 +0.99(+0.27%)
Jan 25, 2023 357.54 362.92 354.79 360.69 1,065,168 -1.32(-0.36%)
Jan 24, 2023 367.25 367.25 358.64 362.01 931,495 -2.99(-0.82%)
Jan 23, 2023 362.38 368.47 359.93 365.01 1,210,808 +2.67(+0.74%)
Jan 20, 2023 355.63 362.66 355.63 362.34 3,125,931 +6.81(+1.92%)
Jan 19, 2023 354.64 358.14 351.00 355.53 1,168,993 -2.92(-0.82%)
Jan 18, 2023 362.01 368.55 358.18 358.45 1,788,238 -3.26(-0.90%)
Jan 17, 2023 360.73 363.54 359.47 361.71 1,256,976 +1.01(+0.28%)
Jan 13, 2023 358.30 361.03 357.30 360.69 1,469,902 -1.37(-0.38%)
Jan 12, 2023 360.32 362.92 354.80 362.06 1,205,491 +3.66(+1.02%)
Jan 11, 2023 350.64 359.60 349.78 358.40 1,622,312 +9.51(+2.73%)
Jan 10, 2023 343.74 349.88 342.60 348.89 942,332 +3.99(+1.16%)
Jan 09, 2023 345.72 350.94 344.62 344.90 1,726,587 +2.46(+0.72%)
Jan 06, 2023 334.18 343.88 330.70 342.44 1,809,064 +11.58(+3.50%)
Jan 05, 2023 332.87 335.02 329.53 330.87 1,166,112 -5.45(-1.62%)
Jan 04, 2023 335.16 339.58 332.59 336.32 1,415,809 +6.35(+1.92%)
Jan 03, 2023 336.73 338.50 326.99 329.97 1,232,098 +0.23(+0.07%)
Dec 30, 2022 330.49 332.43 326.71 329.74 1,121,560 -4.79(-1.43%)
Dec 29, 2022 326.87 334.94 326.41 334.54 983,408 +10.05(+3.10%)
Dec 28, 2022 326.30 329.83 324.32 324.49 853,345 -1.69(-0.52%)
Dec 27, 2022 327.13 328.50 324.66 326.18 776,991 -1.60(-0.49%)
Dec 23, 2022 324.66 327.79 323.34 327.77 751,732 +0.82(+0.25%)
Dec 22, 2022 329.34 329.71 323.30 326.96 1,478,194 -5.26(-1.58%)
Dec 21, 2022 329.87 332.76 328.96 332.21 1,248,334 +5.26(+1.61%)
Dec 20, 2022 327.04 329.45 325.62 326.96 1,308,529 -3.50(-1.06%)
Dec 19, 2022 333.54 334.11 329.65 330.45 1,499,806 -3.88(-1.16%)
Dec 16, 2022 334.70 336.38 332.48 334.33 4,582,773 -4.90(-1.45%)
Dec 15, 2022 343.04 344.87 337.40 339.23 2,039,433 -9.12(-2.62%)
Dec 14, 2022 351.94 355.75 344.65 348.35 1,738,386 -3.79(-1.08%)
Dec 13, 2022 356.76 360.75 349.09 352.14 1,993,208 +10.34(+3.02%)
Dec 12, 2022 341.23 343.02 339.55 341.80 1,842,571 +0.43(+0.13%)
Dec 09, 2022 345.89 347.55 341.04 341.37 1,526,490 -5.97(-1.72%)
Dec 08, 2022 345.46 351.67 345.46 347.34 1,178,711 +1.27(+0.37%)
Dec 07, 2022 346.14 349.03 343.61 346.07 1,787,783 -0.17(-0.05%)
Dec 06, 2022 345.57 347.28 343.06 346.23 1,562,653 +1.36(+0.39%)
Dec 05, 2022 349.22 351.64 343.03 344.87 2,177,817 -9.34(-2.64%)
Dec 02, 2022 350.88 356.43 350.30 354.22 2,058,381 -2.74(-0.77%)
Dec 01, 2022 351.35 360.12 350.43 356.95 2,720,144 +9.63(+2.77%)
Nov 30, 2022 341.74 347.90 334.83 347.33 6,570,391 +5.57(+1.63%)
Nov 29, 2022 345.28 346.27 341.01 341.75 1,702,735 -3.81(-1.10%)
Nov 28, 2022 348.96 351.80 344.50 345.56 1,977,064 -6.79(-1.93%)
Nov 25, 2022 349.54 352.75 347.06 352.36 792,034 +0.48(+0.14%)
Nov 23, 2022 346.72 355.59 344.85 351.87 2,176,305 +5.91(+1.71%)
Nov 22, 2022 343.13 346.16 340.07 345.96 1,430,626 +4.74(+1.39%)
Nov 21, 2022 337.12 343.06 332.96 341.22 1,863,869 +1.52(+0.45%)
Nov 18, 2022 345.71 346.81 334.33 339.69 1,998,619 -0.88(-0.26%)
Nov 17, 2022 342.71 343.74 337.39 340.58 1,311,868 -6.78(-1.95%)
Nov 16, 2022 349.00 351.43 345.62 347.36 1,416,086 -0.97(-0.28%)
Nov 15, 2022 347.52 351.16 344.96 348.33 1,439,131 +6.87(+2.01%)
Nov 14, 2022 342.51 346.66 340.07 341.46 1,387,665 -8.38(-2.39%)
Nov 11, 2022 339.89 351.34 339.89 349.84 2,079,743 +9.81(+2.89%)
Nov 10, 2022 324.79 341.09 323.76 340.03 2,616,351 +31.54(+10.22%)
Nov 09, 2022 312.86 313.79 307.06 308.49 1,762,956 -5.74(-1.83%)
Nov 08, 2022 315.41 319.44 310.69 314.23 1,232,440 +0.68(+0.22%)
Nov 07, 2022 315.63 316.53 309.17 313.55 1,058,964 +2.80(+0.90%)
Nov 04, 2022 307.72 312.54 304.32 310.75 1,689,312 +6.97(+2.30%)
Nov 03, 2022 299.86 306.08 299.60 303.78 1,943,456 -1.41(-0.46%)
Nov 02, 2022 309.96 314.78 303.49 305.19 1,889,422 -5.29(-1.70%)
Nov 01, 2022 319.46 320.35 309.60 310.49 1,502,873 -5.03(-1.59%)
Oct 31, 2022 318.72 320.74 315.41 315.51 1,879,462 -5.58(-1.74%)
Oct 28, 2022 311.20 321.78 310.00 321.09 1,617,483 +7.48(+2.39%)
Oct 27, 2022 306.81 320.57 306.81 313.61 2,609,831 +7.64(+2.50%)
Oct 26, 2022 306.91 312.33 305.07 305.97 1,992,414 -0.49(-0.16%)
Oct 25, 2022 291.83 307.38 290.24 306.46 3,027,943 +11.43(+3.88%)
Oct 24, 2022 292.90 296.88 290.13 295.03 1,904,713 +4.37(+1.50%)
Oct 21, 2022 286.62 291.07 282.18 290.66 1,772,493 +3.84(+1.34%)
Oct 20, 2022 291.22 294.54 285.27 286.82 1,657,710 -4.75(-1.63%)
Oct 19, 2022 291.54 294.78 289.29 291.57 1,424,637 -3.87(-1.31%)
Oct 18, 2022 298.92 300.67 292.87 295.44 2,311,906 +3.36(+1.15%)
Oct 17, 2022 287.49 294.69 286.44 292.08 1,812,905 +10.58(+3.76%)
Oct 14, 2022 290.02 294.75 281.01 281.50 1,661,237 -5.56(-1.94%)
Oct 13, 2022 277.95 289.10 274.33 287.06 2,849,957 +1.09(+0.38%)
Oct 12, 2022 289.63 290.60 285.86 285.97 1,471,136 -3.49(-1.20%)
Oct 11, 2022 291.96 294.16 287.88 289.46 1,641,832 -3.93(-1.34%)
Oct 10, 2022 301.64 301.69 292.39 293.39 1,579,739 -5.71(-1.91%)
Oct 07, 2022 307.20 307.98 297.21 299.09 2,136,461 -11.43(-3.68%)
Oct 06, 2022 315.23 316.97 309.78 310.53 1,290,991 -5.38(-1.70%)
Oct 05, 2022 313.26 318.34 311.27 315.91 1,411,584 -1.87(-0.59%)
Oct 04, 2022 313.15 318.55 312.63 317.77 1,534,756 +8.60(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.