Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Beyond Brics ETF (NY: BBRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 16.56 16.65 16.55 16.62 5,436 -0.07(-0.45%)
Sep 27, 2018 16.63 16.73 16.63 16.69 1,740 +0.07(+0.45%)
Sep 26, 2018 16.62 16.69 16.62 16.62 5,049 +0.08(+0.45%)
Sep 25, 2018 16.51 16.60 16.51 16.54 5,554 +0.01(+0.06%)
Sep 24, 2018 16.61 16.61 16.53 16.53 1,770 -0.13(-0.79%)
Sep 21, 2018 16.70 16.70 16.66 16.66 1,065 -0.03(-0.20%)
Sep 20, 2018 16.63 16.69 16.62 16.69 2,241 +0.08(+0.48%)
Sep 19, 2018 16.52 16.62 16.52 16.62 1,046 +0.15(+0.91%)
Sep 18, 2018 16.44 16.50 16.44 16.47 3,418 +0.09(+0.57%)
Sep 17, 2018 16.39 16.40 16.37 16.37 2,019 -0.14(-0.85%)
Sep 14, 2018 16.68 16.68 16.51 16.51 10,978 +0.00(+0.00%)
Sep 13, 2018 16.44 16.66 16.39 16.51 614,401 +0.15(+0.92%)
Sep 12, 2018 16.36 16.36 16.36 16.36 184 +0.13(+0.81%)
Sep 11, 2018 16.12 16.24 16.12 16.23 67,566 -0.01(-0.05%)
Sep 10, 2018 16.18 16.26 16.17 16.24 4,285 -0.03(-0.19%)
Sep 07, 2018 16.28 16.35 16.24 16.27 1,812 -0.02(-0.10%)
Sep 06, 2018 16.28 16.28 16.25 16.28 2,551 +0.13(+0.80%)
Sep 05, 2018 16.32 16.32 16.16 16.16 9,367 -0.18(-1.09%)
Sep 04, 2018 16.61 16.61 16.33 16.33 1,308 -0.39(-2.33%)
Aug 31, 2018 16.72 16.72 16.72 0 -0.07(-0.42%)
Aug 30, 2018 16.79 16.79 16.79 16.79 556 -0.39(-2.29%)
Aug 29, 2018 17.21 17.21 17.09 17.19 54,127 -0.02(-0.11%)
Aug 28, 2018 17.14 17.21 17.14 17.21 852 -0.00(-0.00%)
Aug 27, 2018 17.03 17.30 17.03 17.21 4,403 +0.31(+1.83%)
Aug 24, 2018 16.91 16.99 16.90 16.90 3,091 +0.17(+1.01%)
Aug 23, 2018 16.81 16.92 16.73 16.73 2,441 -0.10(-0.59%)
Aug 22, 2018 16.83 16.83 16.83 16.83 316 +0.07(+0.43%)
Aug 21, 2018 16.75 16.75 16.75 16.75 438 +0.15(+0.90%)
Aug 20, 2018 16.61 16.61 16.61 16.61 209 +0.15(+0.91%)
Aug 17, 2018 16.43 16.48 16.42 16.46 4,156 +0.10(+0.60%)
Aug 16, 2018 16.51 16.51 16.35 16.36 5,917 +0.02(+0.10%)
Aug 15, 2018 16.31 16.46 16.31 16.34 17,197 -0.26(-1.56%)
Aug 14, 2018 16.63 16.68 16.59 16.60 2,181 +0.17(+1.05%)
Aug 13, 2018 16.64 16.64 16.43 16.43 2,043 -0.37(-2.18%)
Aug 10, 2018 16.79 16.79 16.79 16.79 1,279 -0.31(-1.81%)
Aug 09, 2018 17.28 17.29 17.10 17.10 8,032 -0.22(-1.25%)
Aug 08, 2018 17.27 17.32 17.23 17.32 26,307 +0.17(+0.97%)
Aug 07, 2018 17.13 17.16 17.07 17.15 1,122 +0.15(+0.89%)
Aug 06, 2018 17.12 17.12 17.00 17.00 3,286 -0.05(-0.27%)
Aug 03, 2018 17.11 17.11 17.05 17.05 426 +0.06(+0.37%)
Aug 02, 2018 16.98 16.98 16.98 16.98 353 -0.18(-1.02%)
Aug 01, 2018 17.21 17.21 17.16 17.16 596 +0.09(+0.55%)
Jul 31, 2018 17.06 17.06 17.06 17.06 15 +0.00(+0.00%)
Jul 30, 2018 17.08 17.19 17.06 17.06 2,371 +0.18(+1.05%)
Jul 27, 2018 16.89 16.89 16.89 16.89 106 +0.00(+0.00%)
Jul 26, 2018 16.89 16.89 16.89 40 -0.11(-0.66%)
Jul 25, 2018 16.88 17.00 16.84 17.00 948 +0.31(+1.85%)
Jul 24, 2018 16.84 16.85 16.69 16.69 2,850 +0.14(+0.84%)
Jul 23, 2018 16.56 16.58 16.55 16.55 4,653 +0.03(+0.18%)
Jul 20, 2018 16.56 16.56 16.52 16.52 4,234 +0.02(+0.14%)
Jul 17, 2018 16.50 16.50 16.50 2 +0.08(+0.50%)
Jul 16, 2018 16.54 16.54 16.38 16.42 1,028 -0.05(-0.30%)
Jul 13, 2018 16.52 16.55 16.44 16.47 9,952 +0.00(+0.03%)
Jul 12, 2018 16.52 16.54 16.44 16.46 101,877 +0.04(+0.25%)
Jul 11, 2018 16.40 16.47 16.40 16.42 6,198 -0.15(-0.90%)
Jul 10, 2018 16.56 16.57 16.49 16.57 2,456 +0.02(+0.11%)
Jul 09, 2018 16.50 16.61 16.50 16.55 1,814 +0.10(+0.62%)
Jul 06, 2018 16.44 16.45 16.44 16.45 2,019 +0.12(+0.75%)
Jul 05, 2018 16.30 16.32 16.28 16.32 2,848 +0.25(+1.58%)
Jul 03, 2018 16.07 16.07 16.07 0 -0.03(-0.22%)
Jul 02, 2018 16.11 16.11 16.05 16.11 1,918 -0.16(-1.01%)
Jun 29, 2018 16.20 16.34 16.20 16.27 3,500 +0.26(+1.60%)
Jun 28, 2018 15.90 16.02 15.90 16.01 2,014 +0.07(+0.41%)
Jun 27, 2018 16.06 16.20 15.95 15.95 1,438 -0.18(-1.10%)
Jun 26, 2018 16.13 16.13 16.12 16.13 1,851 -0.05(-0.33%)
Jun 25, 2018 16.22 16.22 16.13 16.18 2,595 -0.12(-0.74%)
Jun 22, 2018 16.27 16.42 16.27 16.30 3,144 +0.23(+1.43%)
Jun 21, 2018 16.15 16.15 16.07 16.07 1,891 -0.18(-1.11%)
Jun 20, 2018 16.23 16.25 16.17 16.25 6,790 +0.14(+0.89%)
Jun 19, 2018 16.17 16.17 16.10 16.11 2,878 -0.31(-1.89%)
Jun 18, 2018 16.42 16.42 16.34 16.42 1,115 -0.21(-1.25%)
Jun 15, 2018 16.63 16.63 16.63 16.63 235 -0.11(-0.66%)
Jun 14, 2018 16.87 16.87 16.73 16.74 791 -0.05(-0.28%)
Jun 13, 2018 16.92 16.92 16.78 16.78 1,239 -0.07(-0.39%)
Jun 12, 2018 16.93 16.93 16.83 16.85 2,883 -0.13(-0.77%)
Jun 11, 2018 17.11 17.11 16.97 16.98 2,647 +0.04(+0.23%)
Jun 08, 2018 16.88 16.94 16.88 16.94 546 -0.14(-0.81%)
Jun 07, 2018 17.16 17.17 16.98 17.08 5,803 -0.06(-0.33%)
Jun 06, 2018 17.21 17.14 3,050 +0.14(+0.80%)
Jun 05, 2018 16.93 17.06 16.93 17.00 3,723 +0.02(+0.12%)
Jun 04, 2018 17.00 17.07 16.98 16.98 3,177 +0.11(+0.67%)
Jun 01, 2018 16.73 16.95 16.73 16.87 846 +0.18(+1.06%)
May 31, 2018 16.62 16.78 16.62 16.69 6,290 -0.05(-0.27%)
May 30, 2018 16.76 16.85 16.74 16.74 1,586 -0.06(-0.34%)
May 29, 2018 16.89 16.89 16.65 16.79 6,252 -0.17(-1.02%)
May 24, 2018 16.97 16.97 16.97 0 -0.18(-1.07%)
May 23, 2018 17.09 17.15 17.03 17.15 951 -0.08(-0.46%)
May 22, 2018 17.16 17.23 17.16 17.23 351 +0.28(+1.63%)
May 21, 2018 17.10 17.10 16.95 16.95 2,593 -0.05(-0.32%)
May 18, 2018 17.09 17.10 17.01 17.01 2,855 -0.08(-0.45%)
May 17, 2018 17.28 17.28 17.08 17.08 3,714 -0.35(-2.03%)
May 16, 2018 17.49 17.49 17.36 17.44 2,363 +0.13(+0.74%)
May 15, 2018 17.42 17.42 17.22 17.31 3,433 -0.23(-1.28%)
May 14, 2018 17.58 17.58 17.53 17.53 1,042 +0.03(+0.16%)
May 11, 2018 17.50 17.58 17.49 17.51 1,398 -0.09(-0.53%)
May 10, 2018 17.55 17.60 17.55 17.60 4,090 +0.22(+1.29%)
May 09, 2018 17.39 17.42 17.38 17.38 2,222 -0.05(-0.30%)
May 08, 2018 17.50 17.50 17.37 17.43 2,204 -0.07(-0.42%)
May 07, 2018 17.64 17.65 17.42 17.50 4,604 -0.21(-1.20%)
May 04, 2018 17.67 17.72 17.67 17.71 1,713 +0.17(+0.96%)
May 03, 2018 17.63 17.63 17.54 17.54 1,231 -0.19(-1.07%)
May 02, 2018 17.80 17.85 17.73 17.73 708 -0.07(-0.41%)
May 01, 2018 17.85 17.92 17.73 17.81 2,745 -0.02(-0.11%)
Apr 30, 2018 17.93 18.02 17.83 17.83 6,864 -0.23(-1.30%)
Apr 27, 2018 18.10 18.11 18.06 18.06 9,158 +0.05(+0.30%)
Apr 26, 2018 17.93 18.09 17.93 18.01 2,383 +0.07(+0.41%)
Apr 25, 2018 17.87 17.93 17.87 17.93 687 -0.24(-1.33%)
Apr 24, 2018 18.17 18.17 18.17 18.17 895 -0.14(-0.77%)
Apr 23, 2018 18.24 18.31 18.24 18.31 296 -0.02(-0.13%)
Apr 20, 2018 18.35 18.43 18.34 18.34 1,364 -0.18(-0.98%)
Apr 19, 2018 18.64 18.64 18.52 18.52 1,761 -0.06(-0.30%)
Apr 18, 2018 18.61 18.61 18.53 18.58 8,976 +0.10(+0.56%)
Apr 17, 2018 18.52 18.55 18.47 18.47 715 -0.13(-0.71%)
Apr 16, 2018 18.41 18.60 18.41 18.60 1,360 +0.18(+0.97%)
Apr 13, 2018 18.56 18.59 18.40 18.43 13,989 -0.14(-0.76%)
Apr 12, 2018 18.54 18.64 18.54 18.57 4,145 +0.09(+0.51%)
Apr 11, 2018 18.32 18.47 18.32 18.47 315 -0.08(-0.43%)
Apr 10, 2018 18.45 18.55 18.45 18.55 1,683 +0.23(+1.26%)
Apr 09, 2018 18.49 18.52 18.32 18.32 1,047 +0.09(+0.52%)
Apr 06, 2018 18.28 18.39 18.23 18.23 473 -0.26(-1.42%)
Apr 05, 2018 18.51 18.62 18.49 18.49 1,159 +0.09(+0.51%)
Apr 04, 2018 18.22 18.51 18.21 18.40 7,514 +0.08(+0.46%)
Apr 03, 2018 18.21 18.31 18.21 18.31 476 +0.21(+1.14%)
Apr 02, 2018 18.19 18.31 18.08 18.11 1,393 -0.19(-1.03%)
Mar 29, 2018 18.29 18.29 18.29 0 +0.23(+1.25%)
Mar 28, 2018 18.18 18.18 18.07 18.07 1,978 -0.38(-2.04%)
Mar 27, 2018 18.39 18.48 18.38 18.45 3,555 +0.22(+1.18%)
Mar 26, 2018 18.33 18.33 18.23 18.23 594 +0.30(+1.68%)
Mar 23, 2018 18.23 18.28 17.91 17.93 2,017 -0.36(-1.94%)
Mar 22, 2018 18.29 18.40 18.13 18.28 3,234 -0.15(-0.79%)
Mar 21, 2018 18.41 18.43 18.39 18.43 1,203 +0.17(+0.91%)
Mar 20, 2018 18.31 18.31 18.26 18.26 1,109 +0.05(+0.28%)
Mar 19, 2018 18.13 18.25 18.13 18.21 3,276 -0.13(-0.68%)
Mar 16, 2018 18.34 18.34 18.34 18.34 172 -0.11(-0.57%)
Mar 15, 2018 18.46 18.46 18.37 18.44 1,733 -0.01(-0.05%)
Mar 14, 2018 18.73 18.73 18.45 18.45 2,186 -0.04(-0.20%)
Mar 13, 2018 18.68 18.71 18.49 18.49 6,528 -0.14(-0.77%)
Mar 12, 2018 18.66 18.66 18.63 18.63 1,280 +0.01(+0.07%)
Mar 09, 2018 18.72 18.72 18.62 18.62 1,948 +0.10(+0.54%)
Mar 08, 2018 18.44 18.52 18.43 18.52 3,466 -0.06(-0.34%)
Mar 07, 2018 18.59 18.50 18.59 1,762 +0.00(+0.00%)
Mar 06, 2018 18.75 18.75 18.55 18.59 7,630 +0.06(+0.30%)
Mar 05, 2018 18.42 18.53 18.42 18.53 890 +0.09(+0.51%)
Mar 02, 2018 18.21 18.44 18.21 18.44 3,491 +0.10(+0.55%)
Mar 01, 2018 18.47 18.48 18.33 18.33 2,277 -0.07(-0.37%)
Feb 28, 2018 18.52 18.52 18.40 18.40 2,327 -0.05(-0.25%)
Feb 27, 2018 18.76 18.76 18.45 18.45 17,549 -0.39(-2.06%)
Feb 26, 2018 18.78 18.88 18.69 18.84 7,448 +0.06(+0.29%)
Feb 23, 2018 18.60 18.78 18.60 18.78 1,642 +0.25(+1.36%)
Feb 22, 2018 18.62 18.62 18.53 18.53 1,505 -0.04(-0.23%)
Feb 21, 2018 18.49 18.57 18.49 18.57 1,998 +0.20(+1.11%)
Feb 20, 2018 18.47 18.50 18.37 18.37 1,933 -0.18(-0.96%)
Feb 16, 2018 18.55 18.55 18.55 0 -0.20(-1.05%)
Feb 15, 2018 18.62 18.74 18.59 18.74 4,103 +0.40(+2.20%)
Feb 14, 2018 18.26 18.34 18.26 18.34 617 +0.06(+0.31%)
Feb 13, 2018 18.05 18.29 18.05 18.29 2,578 +0.27(+1.51%)
Feb 12, 2018 18.03 18.04 17.98 18.01 4,824 +0.18(+1.00%)
Feb 09, 2018 18.00 18.00 17.46 17.83 2,007 -0.29(-1.61%)
Feb 07, 2018 18.13 18.13 18.13 21 -0.24(-1.32%)
Feb 06, 2018 17.83 18.37 17.83 18.37 2,927 +0.31(+1.71%)
Feb 05, 2018 18.52 18.52 17.93 18.06 9,341 -0.38(-2.04%)
Feb 02, 2018 18.64 18.64 18.43 18.44 7,930 -0.33(-1.75%)
Feb 01, 2018 18.69 18.79 18.67 18.76 3,187 +0.19(+1.01%)
Jan 31, 2018 18.68 18.75 18.58 18.58 1,372 -0.04(-0.20%)
Jan 30, 2018 18.79 18.57 18.61 1,949 -0.17(-0.92%)
Jan 29, 2018 18.97 18.97 18.79 18.79 4,923 -0.34(-1.79%)
Jan 26, 2018 18.99 19.20 18.99 19.13 24,788 +0.07(+0.38%)
Jan 25, 2018 19.01 19.09 19.01 19.06 4,694 -0.02(-0.08%)
Jan 24, 2018 18.97 19.09 18.96 19.07 3,560 +0.16(+0.84%)
Jan 23, 2018 18.93 18.93 18.90 18.91 2,019 +0.06(+0.33%)
Jan 22, 2018 18.81 18.85 18.77 18.85 8,176 +0.25(+1.34%)
Jan 19, 2018 18.52 18.61 18.52 18.60 3,842 +0.01(+0.04%)
Jan 18, 2018 18.51 18.59 18.44 18.59 2,763 +0.18(+0.97%)
Jan 17, 2018 18.56 18.56 18.42 18.42 5,204 -0.04(-0.20%)
Jan 16, 2018 18.44 18.44 18.27 18.45 7,760 +0.25(+1.36%)
Jan 12, 2018 18.21 18.21 18.21 0 +0.20(+1.10%)
Jan 11, 2018 17.92 17.92 18.01 12,899 +0.09(+0.49%)
Jan 10, 2018 18.02 17.92 17.92 2,109 -0.05(-0.26%)
Jan 09, 2018 18.07 18.10 17.97 17.97 7,721 -0.02(-0.10%)
Jan 08, 2018 18.00 18.00 17.93 17.98 3,475 +0.01(+0.04%)
Jan 05, 2018 17.98 17.99 17.91 17.98 15,736 +0.13(+0.74%)
Jan 04, 2018 17.75 17.86 17.75 17.84 16,332 +0.16(+0.90%)
Jan 03, 2018 17.75 17.75 17.62 17.68 6,851 +0.14(+0.80%)
Jan 02, 2018 17.41 17.56 17.40 17.54 6,896 +0.26(+1.49%)
Dec 29, 2017 17.29 17.29 17.29 0 +0.01(+0.09%)
Dec 28, 2017 17.18 17.29 17.18 17.27 2,172 +0.09(+0.55%)
Dec 27, 2017 17.05 17.15 16.99 17.18 7,807 +0.19(+1.12%)
Dec 26, 2017 16.92 17.04 16.92 16.99 976 +0.03(+0.21%)
Dec 22, 2017 16.91 17.06 16.91 16.95 6,552 -0.05(-0.32%)
Dec 21, 2017 17.09 17.09 17.00 17.01 2,591 +0.15(+0.88%)
Dec 20, 2017 16.90 17.06 16.86 16.86 4,440 -0.09(-0.55%)
Dec 19, 2017 17.07 17.08 16.88 16.95 6,739 -0.03(-0.17%)
Dec 18, 2017 16.85 16.98 16.85 16.98 1,815 +0.12(+0.71%)
Dec 15, 2017 16.75 16.86 16.75 16.86 3,839 +0.19(+1.16%)
Dec 14, 2017 16.72 16.72 16.63 16.67 3,279 +0.04(+0.25%)
Dec 13, 2017 16.68 16.68 16.57 16.63 852 +0.08(+0.45%)
Dec 12, 2017 16.66 16.66 16.55 16.55 1,595 -0.00(-0.03%)
Dec 11, 2017 16.61 16.61 16.53 16.55 1,129 -0.08(-0.49%)
Dec 08, 2017 16.50 16.64 16.50 16.64 8,187 +0.11(+0.65%)
Dec 07, 2017 16.66 16.66 16.44 16.53 4,417 -0.08(-0.46%)
Dec 06, 2017 16.51 16.61 16.51 16.61 1,107 -0.12(-0.71%)
Dec 05, 2017 16.71 16.74 16.68 16.72 3,828 +0.05(+0.31%)
Dec 04, 2017 16.68 16.66 16.67 2,489 -0.01(-0.05%)
Dec 01, 2017 16.62 16.72 16.61 16.68 12,985 -0.03(-0.16%)
Nov 30, 2017 16.75 16.79 16.71 16.71 8,227 -0.01(-0.09%)
Nov 29, 2017 16.67 16.75 16.67 16.72 3,589 -0.02(-0.09%)
Nov 28, 2017 16.64 16.74 16.64 16.74 1,056 +0.02(+0.12%)
Nov 27, 2017 16.64 16.72 16.64 16.72 1,245 -0.16(-0.92%)
Nov 24, 2017 16.87 16.87 16.87 16.87 1,166 +0.18(+1.09%)
Nov 22, 2017 16.88 16.88 16.64 16.69 4,044 -0.04(-0.21%)
Nov 21, 2017 16.76 16.76 16.65 16.73 2,776 +0.09(+0.55%)
Nov 20, 2017 16.95 16.95 16.53 16.64 4,903 +0.10(+0.60%)
Nov 17, 2017 16.50 16.54 16.50 16.54 678 +0.06(+0.39%)
Nov 16, 2017 16.49 16.49 16.37 16.47 7,390 +0.26(+1.62%)
Nov 15, 2017 16.21 16.21 16.21 16.21 196 -0.09(-0.55%)
Nov 14, 2017 16.24 16.30 16.22 16.30 34,429 +0.01(+0.06%)
Nov 13, 2017 16.18 16.29 16.18 16.29 4,377 -0.03(-0.17%)
Nov 10, 2017 16.23 16.33 16.23 16.32 27,648 -0.02(-0.15%)
Nov 09, 2017 16.24 16.42 16.24 16.34 3,756 -0.08(-0.51%)
Nov 08, 2017 16.43 16.43 16.38 16.42 1,697 +0.06(+0.38%)
Nov 07, 2017 16.41 16.43 16.34 16.36 2,284 -0.03(-0.18%)
Nov 06, 2017 16.24 16.47 16.24 16.39 16,993 +0.05(+0.29%)
Nov 03, 2017 16.31 16.34 16.24 16.34 9,545 -0.04(-0.25%)
Nov 02, 2017 16.55 16.55 16.31 16.39 3,477 +0.08(+0.48%)
Nov 01, 2017 16.43 16.44 16.31 16.31 20,981 +0.06(+0.39%)
Oct 31, 2017 16.17 16.37 16.17 16.24 20,197 -0.03(-0.17%)
Oct 30, 2017 16.25 16.36 16.19 16.27 72,614 -0.05(-0.31%)
Oct 27, 2017 16.21 16.36 16.21 16.32 3,387 +0.12(+0.74%)
Oct 26, 2017 16.31 16.31 16.20 16.20 795 -0.10(-0.59%)
Oct 25, 2017 16.36 16.36 16.30 16.30 1,969 -0.13(-0.76%)
Oct 24, 2017 16.47 16.47 16.34 16.42 4,390 +0.04(+0.27%)
Oct 23, 2017 16.49 16.49 16.34 16.38 2,290 -0.18(-1.06%)
Oct 20, 2017 16.58 16.58 16.55 16.56 542 -0.03(-0.18%)
Oct 19, 2017 16.54 16.61 16.54 16.59 3,010 -0.01(-0.05%)
Oct 18, 2017 16.69 16.69 16.55 16.60 3,544 -0.07(-0.41%)
Oct 17, 2017 16.66 16.66 16.66 16.66 177 -0.00(-0.01%)
Oct 16, 2017 16.77 16.77 16.66 16.66 706 -0.04(-0.24%)
Oct 13, 2017 16.76 16.76 16.71 16.71 3,991 +0.02(+0.14%)
Oct 12, 2017 16.63 16.70 16.60 16.68 5,348 +0.06(+0.34%)
Oct 11, 2017 16.59 16.63 16.59 16.63 1,515 +0.01(+0.06%)
Oct 10, 2017 16.57 16.61 16.57 16.61 475 +0.12(+0.75%)
Oct 09, 2017 16.48 16.52 16.39 16.49 10,476 +0.09(+0.56%)
Oct 06, 2017 16.46 16.51 16.37 16.40 3,156 -0.03(-0.17%)
Oct 05, 2017 16.43 16.59 16.43 16.43 38,452 +0.04(+0.22%)
Oct 04, 2017 16.47 16.49 16.39 16.39 5,923 -0.05(-0.28%)
Oct 03, 2017 16.44 16.44 16.42 16.44 7,590 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.