Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinyuan Real Estate Ltd ADR (NY: XIN )

3.390 -0.270 (-7.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.870 2.950 2.820 2.890 9,613 +0.01(+0.35%)
Sep 28, 2023 2.890 2.890 2.820 2.880 2,564 -0.02(-0.69%)
Sep 27, 2023 2.910 2.920 2.887 2.900 2,655 -0.02(-0.68%)
Sep 26, 2023 2.950 2.990 2.900 2.920 6,299 -0.07(-2.34%)
Sep 25, 2023 2.830 2.990 2.960 2.990 22,235 +0.16(+5.65%)
Sep 22, 2023 2.810 2.840 2.800 2.830 6,132 +0.00(+0.00%)
Sep 21, 2023 2.820 2.880 2.680 2.830 5,064 -0.07(-2.41%)
Sep 20, 2023 2.620 2.900 2.485 2.900 75,021 +0.30(+11.54%)
Sep 19, 2023 2.760 2.800 2.510 2.600 47,410 -0.14(-5.11%)
Sep 18, 2023 2.722 2.754 2.690 2.740 3,129 -0.01(-0.36%)
Sep 15, 2023 2.830 2.990 2.590 2.750 61,152 -0.16(-5.49%)
Sep 14, 2023 2.740 2.970 2.740 2.910 25,411 +0.17(+6.19%)
Sep 13, 2023 2.950 3.060 2.710 2.740 67,444 -0.24(-8.05%)
Sep 12, 2023 2.900 3.080 2.900 2.980 28,016 +0.00(+0.00%)
Sep 11, 2023 3.230 3.230 2.900 2.980 32,315 -0.25(-7.74%)
Sep 08, 2023 3.230 3.260 3.131 3.230 13,777 +0.00(+0.00%)
Sep 07, 2023 3.150 3.230 3.120 3.230 7,367 +0.00(+0.00%)
Sep 06, 2023 3.540 3.540 3.060 3.230 87,369 -0.31(-8.76%)
Sep 05, 2023 3.090 3.600 3.090 3.540 95,393 +0.50(+16.45%)
Sep 01, 2023 3.000 3.090 2.930 3.040 14,544 -0.00(-0.16%)
Aug 31, 2023 2.890 3.170 2.800 3.045 77,151 +0.12(+4.28%)
Aug 30, 2023 2.750 2.960 2.730 2.920 94,809 -0.17(-5.50%)
Aug 29, 2023 2.150 3.200 2.150 3.090 973,720 +1.01(+48.55%)
Aug 28, 2023 2.030 2.090 2.030 2.080 12,874 +0.06(+2.97%)
Aug 25, 2023 2.110 2.110 2.000 2.020 4,706 +0.02(+1.00%)
Aug 24, 2023 2.498 2.498 2.000 2.000 27,900 -0.35(-14.99%)
Aug 23, 2023 2.550 2.650 2.280 2.353 16,415 -0.21(-8.10%)
Aug 22, 2023 2.580 2.650 2.550 2.560 6,127 -0.04(-1.54%)
Aug 21, 2023 2.720 2.760 2.592 2.600 11,266 -0.16(-5.80%)
Aug 18, 2023 2.890 2.906 2.650 2.760 30,666 -0.16(-5.48%)
Aug 17, 2023 3.030 3.030 2.920 2.920 16,023 -0.16(-5.05%)
Aug 16, 2023 3.102 3.102 3.050 3.075 4,749 -0.05(-1.74%)
Aug 15, 2023 3.060 3.130 3.030 3.130 2,479 +0.02(+0.64%)
Aug 14, 2023 3.100 3.110 3.100 3.110 1,033 +0.00(+0.00%)
Aug 11, 2023 3.200 3.256 3.110 3.110 9,159 -0.01(-0.32%)
Aug 10, 2023 3.120 3.180 3.120 3.120 4,567 +0.00(+0.00%)
Aug 09, 2023 3.140 3.155 3.120 3.120 1,871 -0.06(-2.04%)
Aug 08, 2023 3.120 3.200 3.110 3.185 32,539 +0.06(+2.08%)
Aug 07, 2023 3.150 3.170 3.120 3.120 6,717 -0.04(-1.27%)
Aug 04, 2023 3.190 3.190 3.110 3.160 13,211 -0.03(-0.94%)
Aug 03, 2023 3.230 3.410 3.160 3.190 13,935 -0.12(-3.63%)
Aug 02, 2023 3.280 3.320 3.190 3.310 2,681 +0.05(+1.53%)
Aug 01, 2023 3.310 3.420 3.140 3.260 10,020 -0.07(-2.10%)
Jul 31, 2023 3.270 3.330 3.250 3.330 13,393 +0.07(+2.15%)
Jul 28, 2023 3.200 3.340 3.100 3.260 45,788 +0.07(+2.19%)
Jul 27, 2023 3.160 3.230 3.101 3.190 16,958 +0.01(+0.31%)
Jul 26, 2023 3.170 3.210 3.150 3.180 6,484 +0.02(+0.63%)
Jul 25, 2023 3.226 3.239 3.140 3.160 3,414 +0.02(+0.64%)
Jul 24, 2023 3.290 3.290 3.050 3.140 26,337 +0.00(+0.00%)
Jul 21, 2023 3.230 3.290 3.140 3.140 12,771 -0.06(-1.88%)
Jul 20, 2023 3.220 3.220 3.172 3.200 3,524 +0.01(+0.31%)
Jul 19, 2023 3.190 3.290 3.150 3.190 32,331 +0.01(+0.31%)
Jul 18, 2023 3.250 3.300 3.100 3.180 35,550 -0.04(-1.24%)
Jul 17, 2023 3.400 3.450 3.220 3.220 39,190 -0.11(-3.30%)
Jul 14, 2023 3.480 3.480 3.250 3.330 18,326 -0.08(-2.35%)
Jul 13, 2023 3.230 3.470 3.230 3.410 9,364 +0.14(+4.28%)
Jul 12, 2023 3.450 3.450 3.250 3.270 19,760 -0.14(-4.11%)
Jul 11, 2023 3.450 3.500 3.400 3.410 12,861 +0.05(+1.49%)
Jul 10, 2023 3.350 3.470 3.270 3.360 17,630 -0.06(-1.75%)
Jul 07, 2023 3.230 3.550 3.230 3.420 13,754 +0.08(+2.40%)
Jul 06, 2023 3.260 3.395 3.220 3.340 11,174 -0.08(-2.34%)
Jul 05, 2023 3.400 3.430 3.370 3.420 6,018 +0.04(+1.18%)
Jul 03, 2023 3.390 3.440 3.320 3.380 9,045 +0.07(+2.11%)
Jun 30, 2023 3.498 3.498 3.260 3.310 22,600 -0.12(-3.50%)
Jun 29, 2023 3.390 3.550 3.380 3.430 7,975 -0.05(-1.44%)
Jun 28, 2023 3.410 3.538 3.410 3.480 3,986 -0.01(-0.29%)
Jun 27, 2023 3.500 3.670 3.390 3.490 16,521 +0.05(+1.45%)
Jun 26, 2023 3.540 3.600 3.410 3.440 5,751 -0.15(-4.18%)
Jun 23, 2023 3.510 3.650 3.510 3.590 14,565 +0.15(+4.36%)
Jun 22, 2023 3.520 3.550 3.420 3.440 5,709 -0.07(-1.99%)
Jun 21, 2023 3.640 3.643 3.450 3.510 11,870 -0.09(-2.50%)
Jun 20, 2023 3.580 3.680 3.500 3.600 14,134 -0.04(-1.10%)
Jun 16, 2023 3.670 3.690 3.410 3.640 9,413 -0.04(-1.09%)
Jun 15, 2023 3.500 3.730 3.270 3.680 60,037 +0.25(+7.29%)
Jun 14, 2023 3.230 3.490 3.230 3.430 22,509 +0.14(+4.26%)
Jun 13, 2023 3.300 3.410 3.210 3.290 40,156 -0.04(-1.20%)
Jun 12, 2023 3.460 3.540 3.240 3.330 48,762 -0.25(-6.98%)
Jun 09, 2023 3.240 4.330 3.130 3.580 472,189 +0.33(+10.15%)
Jun 08, 2023 3.160 3.250 3.160 3.250 4,070 +0.10(+3.17%)
Jun 07, 2023 3.150 3.383 3.150 3.150 14,355 -0.01(-0.32%)
Jun 06, 2023 3.150 3.270 3.090 3.160 9,414 -0.01(-0.32%)
Jun 05, 2023 3.190 3.329 3.150 3.170 5,943 -0.10(-3.06%)
Jun 02, 2023 3.350 3.363 3.160 3.270 10,241 +0.11(+3.48%)
Jun 01, 2023 3.180 3.290 3.160 3.160 2,981 +0.00(+0.00%)
May 31, 2023 3.100 3.240 3.032 3.160 8,095 +0.03(+0.85%)
May 30, 2023 3.310 3.340 3.110 3.134 31,344 -0.24(-7.02%)
May 26, 2023 3.560 3.620 3.320 3.370 26,602 -0.25(-6.91%)
May 25, 2023 3.880 3.880 3.550 3.620 18,153 -0.29(-7.42%)
May 24, 2023 3.910 3.990 3.810 3.910 6,021 +0.02(+0.51%)
May 23, 2023 3.830 3.960 3.830 3.890 5,638 +0.03(+0.78%)
May 22, 2023 3.780 3.950 3.780 3.860 17,702 -0.04(-1.15%)
May 19, 2023 4.000 4.010 3.800 3.905 7,365 +0.01(+0.39%)
May 18, 2023 3.780 4.060 3.747 3.890 25,636 +0.04(+1.04%)
May 17, 2023 3.700 3.920 3.690 3.850 20,750 +0.07(+1.85%)
May 16, 2023 3.860 3.910 3.650 3.780 23,414 -0.08(-2.07%)
May 15, 2023 3.760 3.980 3.580 3.860 57,594 +0.00(+0.00%)
May 12, 2023 3.608 4.191 3.500 3.860 262,705 +0.19(+5.18%)
May 11, 2023 3.600 3.900 3.540 3.670 84,656 -0.18(-4.68%)
May 10, 2023 3.670 4.770 3.480 3.850 809,614 +0.22(+6.06%)
May 09, 2023 4.020 4.020 3.600 3.630 63,152 -0.64(-14.99%)
May 08, 2023 4.710 4.830 3.990 4.270 225,339 -0.84(-16.44%)
May 05, 2023 4.900 5.490 4.580 5.110 313,429 -0.17(-3.22%)
May 04, 2023 5.710 6.100 4.540 5.280 2,212,276 +0.78(+17.33%)
May 03, 2023 3.540 6.510 3.330 4.500 4,280,037 +0.93(+26.05%)
May 02, 2023 3.730 3.800 3.520 3.570 20,910 -0.13(-3.51%)
May 01, 2023 3.440 3.930 3.439 3.700 112,939 +0.28(+8.03%)
Apr 28, 2023 3.015 3.743 3.000 3.425 143,241 +0.46(+15.71%)
Apr 27, 2023 3.020 3.020 2.957 2.960 2,264 -0.05(-1.80%)
Apr 26, 2023 3.180 3.180 2.950 3.014 11,153 -0.07(-2.14%)
Apr 25, 2023 3.110 3.110 3.080 3.080 7,986 -0.05(-1.60%)
Apr 24, 2023 3.150 3.150 3.129 3.130 6,118 -0.02(-0.63%)
Apr 21, 2023 3.200 3.200 3.144 3.150 4,244 -0.05(-1.56%)
Apr 20, 2023 3.230 3.230 3.160 3.200 5,046 -0.03(-0.93%)
Apr 19, 2023 3.270 3.280 3.162 3.230 15,044 -0.05(-1.52%)
Apr 18, 2023 3.300 3.300 3.250 3.280 2,494 -0.02(-0.61%)
Apr 17, 2023 3.300 3.320 3.300 3.300 793 -0.02(-0.60%)
Apr 14, 2023 3.250 3.370 3.250 3.320 4,539 -0.04(-1.19%)
Apr 13, 2023 3.380 3.380 3.360 3.360 5,720 -0.02(-0.44%)
Apr 12, 2023 3.550 3.550 3.350 3.375 12,383 -0.17(-4.93%)
Apr 11, 2023 3.550 3.550 3.550 3.550 532 -0.03(-0.91%)
Apr 10, 2023 3.600 3.660 3.510 3.583 15,598 -0.07(-2.01%)
Apr 06, 2023 3.650 3.660 3.650 3.656 1,667 +0.10(+2.84%)
Apr 05, 2023 3.600 3.605 3.550 3.555 2,307 -0.15(-3.92%)
Apr 04, 2023 3.695 3.720 3.676 3.700 10,666 +0.01(+0.31%)
Apr 03, 2023 3.820 4.060 3.650 3.689 35,115 -0.37(-9.03%)
Mar 31, 2023 4.000 4.055 4.000 4.055 1,149 -0.04(-1.10%)
Mar 30, 2023 4.090 4.185 4.095 4.100 1,111 +0.02(+0.48%)
Mar 29, 2023 4.110 4.132 4.081 4.081 1,570 +0.07(+1.65%)
Mar 28, 2023 4.020 4.020 4.014 4.014 1,591 -0.12(-2.80%)
Mar 27, 2023 4.000 4.130 4.000 4.130 864 +0.12(+2.99%)
Mar 24, 2023 4.010 4.010 4.010 4.010 638 +0.01(+0.25%)
Mar 23, 2023 4.120 4.120 4.000 4.000 6,446 -0.05(-1.23%)
Mar 22, 2023 4.110 4.113 4.050 4.050 3,145 -0.05(-1.22%)
Mar 21, 2023 4.180 4.180 4.100 4.100 2,476 +0.05(+1.23%)
Mar 20, 2023 4.050 4.050 4.050 4.050 588 -0.11(-2.54%)
Mar 17, 2023 4.200 4.251 4.010 4.156 7,857 -0.08(-1.99%)
Mar 16, 2023 4.250 4.350 4.200 4.240 2,652 -0.01(-0.24%)
Mar 15, 2023 4.470 4.470 4.199 4.250 1,874 -0.11(-2.52%)
Mar 14, 2023 4.440 4.450 4.360 4.360 1,763 -0.07(-1.58%)
Mar 13, 2023 4.550 4.550 4.430 4.430 603 +0.04(+0.91%)
Mar 10, 2023 4.700 4.790 4.345 4.390 8,140 -0.39(-8.16%)
Mar 09, 2023 4.880 4.890 4.730 4.780 6,201 -0.15(-3.04%)
Mar 08, 2023 5.000 5.020 4.930 4.930 2,700 -0.10(-1.99%)
Mar 07, 2023 5.200 5.200 5.000 5.030 1,752 -0.17(-3.27%)
Mar 06, 2023 5.320 5.320 5.200 5.200 1,759 -0.12(-2.25%)
Mar 03, 2023 5.580 5.580 5.320 5.320 3,397 -0.09(-1.66%)
Mar 02, 2023 5.460 5.500 5.410 5.410 3,164 -0.11(-1.99%)
Mar 01, 2023 5.545 5.545 5.447 5.520 1,231 +0.05(+0.93%)
Feb 28, 2023 5.612 5.612 5.465 5.469 2,099 -0.26(-4.55%)
Feb 27, 2023 5.930 5.995 5.720 5.730 5,375 -0.19(-3.21%)
Feb 24, 2023 6.050 6.185 5.920 5.920 6,445 -0.18(-2.95%)
Feb 23, 2023 6.200 6.200 6.100 6.100 1,815 -0.20(-3.17%)
Feb 22, 2023 6.230 6.366 6.100 6.300 30,802 +0.10(+1.61%)
Feb 21, 2023 6.040 6.232 6.040 6.200 4,882 +0.15(+2.48%)
Feb 17, 2023 6.120 6.250 6.050 6.050 3,491 -0.25(-3.97%)
Feb 16, 2023 6.380 6.400 6.295 6.300 1,971 -0.20(-3.08%)
Feb 15, 2023 6.438 6.500 6.320 6.500 7,033 +0.22(+3.50%)
Feb 14, 2023 6.240 6.360 6.240 6.280 3,651 -0.05(-0.87%)
Feb 13, 2023 6.960 6.960 6.250 6.335 19,664 -0.71(-10.14%)
Feb 10, 2023 7.470 7.545 7.050 7.050 27,350 -0.43(-5.75%)
Feb 09, 2023 7.000 7.480 6.945 7.480 38,556 +0.69(+10.08%)
Feb 08, 2023 5.810 6.900 5.810 6.795 48,144 +1.10(+19.42%)
Feb 07, 2023 5.850 5.900 5.600 5.690 17,290 -0.10(-1.79%)
Feb 06, 2023 5.530 5.880 5.530 5.794 10,796 +0.27(+4.96%)
Feb 03, 2023 5.135 5.540 5.135 5.520 13,433 +0.38(+7.39%)
Feb 02, 2023 4.750 5.295 4.750 5.140 33,327 +0.41(+8.67%)
Feb 01, 2023 4.715 4.800 4.670 4.730 4,738 -0.01(-0.21%)
Jan 31, 2023 4.700 4.790 4.700 4.740 3,032 +0.09(+1.94%)
Jan 30, 2023 4.570 4.650 4.570 4.650 556 +0.00(+0.00%)
Jan 27, 2023 4.580 4.711 4.550 4.650 15,327 +0.10(+2.20%)
Jan 26, 2023 4.480 4.580 4.480 4.550 16,571 +0.06(+1.34%)
Jan 25, 2023 4.460 4.513 4.430 4.490 2,372 +0.08(+1.70%)
Jan 24, 2023 4.480 4.500 4.415 4.415 2,705 +0.03(+0.57%)
Jan 23, 2023 4.410 4.490 4.350 4.390 16,409 -0.10(-2.23%)
Jan 20, 2023 4.510 4.680 4.450 4.490 11,770 -0.01(-0.22%)
Jan 19, 2023 4.560 4.580 4.410 4.500 4,285 -0.10(-2.18%)
Jan 18, 2023 4.685 4.685 4.580 4.600 4,957 +0.09(+2.00%)
Jan 17, 2023 4.360 4.570 4.360 4.510 11,341 +0.08(+1.81%)
Jan 13, 2023 4.468 4.468 4.390 4.430 4,803 +0.18(+4.24%)
Jan 12, 2023 4.250 4.310 4.210 4.250 4,028 -0.07(-1.62%)
Jan 11, 2023 4.180 4.411 4.170 4.320 20,816 +0.15(+3.58%)
Jan 10, 2023 4.110 4.184 4.110 4.171 4,409 -0.07(-1.68%)
Jan 09, 2023 4.230 4.242 4.154 4.242 5,403 +0.01(+0.28%)
Jan 06, 2023 4.180 4.300 4.180 4.230 16,943 +0.03(+0.72%)
Jan 05, 2023 3.905 4.200 3.860 4.200 6,253 +0.29(+7.41%)
Jan 04, 2023 3.885 3.991 3.885 3.910 4,345 +0.09(+2.36%)
Jan 03, 2023 3.800 3.979 3.800 3.820 4,917 -0.19(-4.74%)
Dec 30, 2022 4.000 4.161 4.000 4.010 3,177 +0.01(+0.25%)
Dec 29, 2022 3.950 4.040 3.850 4.000 14,763 +0.01(+0.23%)
Dec 28, 2022 3.900 4.110 3.850 3.991 14,504 +0.04(+1.03%)
Dec 27, 2022 4.100 4.100 3.860 3.950 20,947 -0.12(-2.95%)
Dec 23, 2022 4.170 4.179 3.965 4.070 14,150 -0.08(-1.93%)
Dec 22, 2022 4.240 4.300 4.100 4.150 6,622 -0.13(-3.05%)
Dec 21, 2022 4.293 4.300 4.190 4.280 5,922 +0.03(+0.72%)
Dec 20, 2022 4.190 4.288 4.186 4.250 2,383 +0.11(+2.66%)
Dec 19, 2022 4.200 4.245 4.110 4.140 3,419 -0.06(-1.43%)
Dec 16, 2022 4.236 4.236 4.129 4.200 5,308 +0.11(+2.69%)
Dec 15, 2022 4.110 4.250 4.090 4.090 10,001 -0.11(-2.62%)
Dec 14, 2022 4.320 4.320 4.200 4.200 9,455 -0.17(-3.89%)
Dec 13, 2022 4.420 4.450 4.370 4.370 4,863 -0.05(-1.13%)
Dec 12, 2022 4.410 4.700 4.410 4.420 17,301 -0.10(-2.20%)
Dec 09, 2022 4.300 4.550 4.300 4.519 13,514 +0.31(+7.35%)
Dec 08, 2022 4.330 4.404 4.210 4.210 3,578 -0.17(-3.88%)
Dec 07, 2022 4.380 4.380 4.359 4.380 1,031 -0.02(-0.45%)
Dec 06, 2022 4.270 4.500 4.270 4.400 4,502 +0.04(+0.92%)
Dec 05, 2022 4.590 4.610 4.360 4.360 5,344 -0.12(-2.68%)
Dec 02, 2022 4.410 4.560 4.410 4.480 16,970 +0.13(+2.99%)
Dec 01, 2022 4.390 4.500 4.340 4.350 11,377 -0.07(-1.68%)
Nov 30, 2022 4.040 4.500 4.040 4.425 15,612 +0.15(+3.62%)
Nov 29, 2022 3.700 4.590 3.693 4.270 36,119 +0.51(+13.56%)
Nov 28, 2022 3.500 3.900 3.360 3.760 10,919 -0.04(-1.05%)
Nov 25, 2022 4.000 4.300 3.800 3.800 8,950 -0.04(-1.04%)
Nov 23, 2022 3.990 3.996 3.802 3.840 2,794 -0.16(-3.93%)
Nov 22, 2022 4.400 4.400 3.990 3.997 19,352 -0.52(-11.57%)
Nov 21, 2022 4.750 4.800 4.490 4.520 1,904 -0.23(-4.84%)
Nov 18, 2022 4.799 4.900 4.750 4.750 3,685 +0.05(+1.11%)
Nov 17, 2022 4.978 5.000 4.302 4.698 3,019 -0.20(-4.12%)
Nov 16, 2022 4.700 5.100 4.689 4.900 3,548 -0.20(-3.92%)
Nov 15, 2022 4.900 5.400 4.800 5.100 6,576 +0.14(+2.82%)
Nov 14, 2022 5.000 5.300 4.650 4.960 10,248 +0.36(+7.80%)
Nov 11, 2022 3.973 4.700 3.902 4.601 12,971 +0.60(+14.97%)
Nov 10, 2022 4.200 4.268 3.900 4.002 3,586 +0.10(+2.59%)
Nov 09, 2022 4.000 4.299 3.810 3.901 2,104 -0.25(-6.00%)
Nov 08, 2022 4.200 4.201 4.100 4.150 778 -0.05(-1.31%)
Nov 07, 2022 4.300 4.300 4.201 4.205 3,644 -0.09(-2.21%)
Nov 04, 2022 4.212 4.325 4.212 4.300 1,132 +0.09(+2.14%)
Nov 03, 2022 4.250 4.396 4.151 4.210 2,447 -0.08(-1.82%)
Nov 02, 2022 4.400 4.400 4.288 4.288 4,993 -0.01(-0.26%)
Nov 01, 2022 4.200 4.400 4.011 4.299 2,569 +0.04(+0.89%)
Oct 31, 2022 4.500 4.500 4.200 4.261 905 -0.14(-3.14%)
Oct 28, 2022 4.171 4.401 4.171 4.399 356 +0.10(+2.30%)
Oct 27, 2022 4.200 4.543 4.200 4.300 1,529 -0.05(-1.22%)
Oct 26, 2022 4.200 4.499 4.200 4.353 426 +0.11(+2.52%)
Oct 25, 2022 4.599 4.599 4.246 4.246 2,625 +0.05(+1.10%)
Oct 24, 2022 4.654 4.777 4.200 4.200 12,385 -0.60(-12.46%)
Oct 21, 2022 4.852 4.976 4.620 4.798 1,152 +0.18(+3.85%)
Oct 20, 2022 4.699 4.999 4.620 4.620 768 -0.08(-1.68%)
Oct 19, 2022 4.800 5.062 4.611 4.699 1,931 -0.05(-1.12%)
Oct 18, 2022 5.200 5.300 4.742 4.752 3,626 +0.00(+0.04%)
Oct 17, 2022 5.153 5.300 4.750 4.750 4,404 -0.17(-3.46%)
Oct 14, 2022 5.400 5.400 4.901 4.920 3,957 -0.38(-7.19%)
Oct 13, 2022 5.100 5.400 5.100 5.301 1,371 -0.05(-0.92%)
Oct 12, 2022 5.400 5.400 5.100 5.350 1,879 +0.25(+4.90%)
Oct 11, 2022 5.500 5.500 4.901 5.100 7,609 -0.32(-5.96%)
Oct 10, 2022 5.500 5.700 5.423 5.423 2,307 -0.18(-3.18%)
Oct 07, 2022 5.600 6.000 5.400 5.601 17,186 +0.19(+3.53%)
Oct 06, 2022 5.502 5.550 5.401 5.410 510 -0.09(-1.62%)
Oct 05, 2022 5.600 5.600 5.300 5.499 1,000 +0.03(+0.48%)
Oct 04, 2022 5.600 5.600 5.211 5.473 3,891 +0.12(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.