Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.948 7.974 7.931 7.966 80,578 +0.01(+0.11%)
Sep 27, 2019 8.026 8.026 7.939 7.957 122,565 -0.03(-0.44%)
Sep 26, 2019 7.966 8.018 7.966 7.992 49,421 +0.02(+0.22%)
Sep 25, 2019 7.974 8.000 7.958 7.974 83,356 +0.04(+0.55%)
Sep 24, 2019 7.939 7.983 7.931 7.931 56,256 -0.02(-0.22%)
Sep 23, 2019 7.939 7.965 7.931 7.948 63,378 +0.00(+0.00%)
Sep 20, 2019 7.983 7.983 7.931 7.948 84,314 -0.01(-0.11%)
Sep 19, 2019 7.948 7.983 7.931 7.957 60,396 -0.01(-0.11%)
Sep 18, 2019 7.948 7.974 7.939 7.966 72,913 +0.02(+0.22%)
Sep 17, 2019 8.000 8.027 7.939 7.948 96,467 -0.05(-0.65%)
Sep 16, 2019 8.000 8.035 8.000 8.000 52,960 +0.01(+0.11%)
Sep 13, 2019 8.018 8.061 7.992 7.992 75,813 -0.01(-0.07%)
Sep 12, 2019 8.018 8.044 7.992 7.997 57,487 +0.00(+0.03%)
Sep 11, 2019 8.064 8.064 7.986 7.995 54,051 -0.01(-0.11%)
Sep 10, 2019 7.986 8.030 7.952 8.004 81,853 +0.00(+0.00%)
Sep 09, 2019 8.021 8.047 7.978 8.004 45,479 +0.00(+0.00%)
Sep 06, 2019 7.999 8.015 7.995 8.004 58,876 +0.02(+0.22%)
Sep 05, 2019 7.995 8.012 7.986 7.986 93,378 +0.02(+0.22%)
Sep 04, 2019 7.952 7.995 7.952 7.969 53,912 +0.02(+0.22%)
Sep 03, 2019 8.004 8.021 7.935 7.952 69,762 -0.04(-0.54%)
Aug 30, 2019 7.995 8.012 7.961 7.995 57,491 -0.05(-0.65%)
Aug 29, 2019 7.986 8.047 7.952 8.047 80,234 +0.09(+1.09%)
Aug 28, 2019 7.952 8.038 7.943 7.961 101,277 +0.02(+0.22%)
Aug 27, 2019 7.982 8.004 7.926 7.943 44,872 -0.04(-0.54%)
Aug 26, 2019 7.986 8.056 7.926 7.986 68,922 +0.02(+0.22%)
Aug 23, 2019 8.030 8.034 7.969 7.969 41,906 -0.08(-0.97%)
Aug 22, 2019 8.038 8.052 8.012 8.047 17,938 +0.01(+0.11%)
Aug 21, 2019 8.082 8.082 8.021 8.038 65,326 +0.02(+0.22%)
Aug 20, 2019 8.021 8.080 8.021 8.021 60,928 -0.01(-0.11%)
Aug 19, 2019 8.108 8.125 8.012 8.030 44,762 -0.01(-0.11%)
Aug 16, 2019 8.004 8.061 8.004 8.038 19,856 +0.02(+0.22%)
Aug 15, 2019 8.080 8.080 7.917 8.021 333,117 +0.03(+0.32%)
Aug 14, 2019 8.047 8.051 7.995 7.995 39,893 -0.02(-0.22%)
Aug 13, 2019 8.012 8.074 7.995 8.012 12,389 +0.02(+0.22%)
Aug 12, 2019 8.151 8.151 7.995 7.995 37,822 +0.00(+0.00%)
Aug 09, 2019 8.004 8.063 7.995 7.995 38,789 +0.01(+0.17%)
Aug 08, 2019 8.011 8.046 7.973 7.981 12,663 +0.01(+0.11%)
Aug 07, 2019 7.955 7.999 7.947 7.973 37,578 +0.01(+0.11%)
Aug 06, 2019 8.007 8.007 7.938 7.964 12,990 +0.03(+0.43%)
Aug 05, 2019 7.973 7.990 7.912 7.930 48,039 -0.06(-0.76%)
Aug 02, 2019 8.016 8.016 7.973 7.990 16,939 +0.00(+0.00%)
Aug 01, 2019 8.027 8.045 7.981 7.990 43,296 -0.03(-0.32%)
Jul 31, 2019 8.093 8.119 7.981 8.016 534,240 -0.05(-0.64%)
Jul 30, 2019 8.016 8.085 8.007 8.067 16,901 +0.07(+0.86%)
Jul 29, 2019 8.085 8.102 7.999 7.999 22,525 -0.06(-0.75%)
Jul 26, 2019 8.016 8.093 8.016 8.059 43,856 +0.02(+0.21%)
Jul 25, 2019 8.059 8.067 8.016 8.042 84,297 -0.02(-0.21%)
Jul 24, 2019 7.990 8.067 7.955 8.059 92,069 +0.05(+0.65%)
Jul 23, 2019 8.067 8.067 7.999 8.007 93,260 -0.06(-0.75%)
Jul 22, 2019 8.024 8.067 8.024 8.067 52,634 +0.00(+0.00%)
Jul 19, 2019 8.067 8.127 8.059 8.067 57,314 -0.02(-0.21%)
Jul 18, 2019 8.059 8.102 8.007 8.085 146,141 +0.04(+0.54%)
Jul 17, 2019 8.093 8.102 8.033 8.042 39,562 -0.02(-0.21%)
Jul 16, 2019 8.082 8.090 8.042 8.059 67,288 -0.03(-0.43%)
Jul 15, 2019 8.085 8.115 8.059 8.093 21,397 +0.01(+0.11%)
Jul 12, 2019 8.133 8.174 8.076 8.085 34,574 -0.03(-0.32%)
Jul 11, 2019 8.257 8.257 8.093 8.111 77,917 -0.10(-1.26%)
Jul 10, 2019 8.145 8.274 8.059 8.214 75,493 +0.17(+2.10%)
Jul 09, 2019 8.071 8.174 8.034 8.045 42,430 +0.00(+0.00%)
Jul 08, 2019 8.028 8.079 7.985 8.045 55,619 +0.06(+0.75%)
Jul 05, 2019 8.019 8.045 7.985 7.985 46,637 -0.04(-0.53%)
Jul 03, 2019 8.002 8.137 7.976 8.028 28,565 +0.06(+0.75%)
Jul 02, 2019 7.968 8.002 7.951 7.968 40,758 -0.01(-0.11%)
Jul 01, 2019 7.992 8.068 7.934 7.976 31,882 +0.01(+0.16%)
Jun 28, 2019 7.994 7.994 7.951 7.964 38,592 -0.03(-0.38%)
Jun 27, 2019 8.019 8.024 7.976 7.994 39,378 +0.02(+0.22%)
Jun 26, 2019 7.916 8.019 7.916 7.976 129,189 +0.03(+0.43%)
Jun 25, 2019 7.985 7.994 7.908 7.942 80,051 -0.03(-0.43%)
Jun 24, 2019 8.002 8.011 7.934 7.976 100,743 -0.02(-0.21%)
Jun 21, 2019 7.968 8.028 7.968 7.994 45,821 +0.00(+0.00%)
Jun 20, 2019 8.011 8.011 7.959 7.994 36,408 +0.02(+0.22%)
Jun 19, 2019 8.015 8.054 7.976 7.976 31,884 -0.04(-0.53%)
Jun 18, 2019 8.037 8.071 7.976 8.019 103,379 -0.02(-0.21%)
Jun 17, 2019 8.045 8.071 8.028 8.037 33,773 -0.01(-0.11%)
Jun 14, 2019 8.105 8.105 8.028 8.045 43,605 -0.06(-0.74%)
Jun 13, 2019 8.105 8.105 8.028 8.105 83,533 -0.07(-0.84%)
Jun 12, 2019 8.045 8.176 8.019 8.174 22,790 +0.05(+0.59%)
Jun 11, 2019 8.015 8.143 7.981 8.126 69,837 +0.08(+0.95%)
Jun 10, 2019 8.237 8.237 7.989 8.049 49,468 +0.03(+0.32%)
Jun 07, 2019 8.032 8.040 7.981 8.023 30,109 +0.00(+0.00%)
Jun 06, 2019 7.926 8.092 7.888 8.023 49,167 +0.06(+0.75%)
Jun 05, 2019 8.023 8.023 7.904 7.964 49,162 -0.04(-0.53%)
Jun 04, 2019 7.887 8.006 7.887 8.006 20,937 +0.13(+1.63%)
Jun 03, 2019 7.981 8.000 7.878 7.878 50,393 -0.15(-1.81%)
May 31, 2019 8.100 8.100 7.998 8.023 18,159 -0.09(-1.05%)
May 30, 2019 8.160 8.168 7.989 8.109 31,064 -0.07(-0.84%)
May 29, 2019 8.040 8.194 8.040 8.177 211,718 +0.14(+1.70%)
May 28, 2019 7.981 8.066 7.946 8.040 133,598 +0.11(+1.40%)
May 24, 2019 7.938 8.006 7.878 7.929 58,579 -0.01(-0.14%)
May 23, 2019 7.876 7.968 7.835 7.941 87,954 +0.05(+0.68%)
May 22, 2019 7.853 7.912 7.853 7.887 49,572 +0.04(+0.54%)
May 21, 2019 7.835 7.887 7.810 7.844 115,066 +0.02(+0.22%)
May 20, 2019 7.895 7.904 7.818 7.827 106,864 -0.05(-0.65%)
May 17, 2019 7.887 7.927 7.861 7.878 40,185 -0.04(-0.54%)
May 16, 2019 7.998 8.006 7.861 7.921 197,339 -0.09(-1.07%)
May 15, 2019 7.998 8.032 7.981 8.006 40,822 +0.03(+0.32%)
May 14, 2019 8.092 8.092 7.929 7.981 142,398 -0.11(-1.37%)
May 13, 2019 8.057 8.109 8.021 8.092 55,176 +0.03(+0.42%)
May 10, 2019 8.083 8.083 7.981 8.057 44,989 +0.08(+1.03%)
May 09, 2019 7.958 7.975 7.921 7.975 29,534 +0.04(+0.48%)
May 08, 2019 7.906 7.941 7.906 7.937 22,121 +0.04(+0.48%)
May 07, 2019 7.992 8.018 7.899 7.899 126,868 -0.10(-1.27%)
May 06, 2019 8.035 8.154 7.967 8.001 61,650 -0.05(-0.63%)
May 03, 2019 8.060 8.060 7.959 8.052 50,979 +0.03(+0.42%)
May 02, 2019 8.018 8.018 7.950 8.018 45,291 +0.02(+0.21%)
May 01, 2019 8.001 8.026 7.942 8.001 90,399 +0.05(+0.64%)
Apr 30, 2019 7.899 8.018 7.882 7.950 61,529 +0.01(+0.11%)
Apr 29, 2019 7.899 7.941 7.891 7.941 44,714 +0.08(+0.97%)
Apr 26, 2019 7.899 7.933 7.857 7.865 70,052 +0.00(+0.00%)
Apr 25, 2019 8.018 8.018 7.865 7.865 39,088 -0.05(-0.64%)
Apr 24, 2019 7.882 7.978 7.857 7.916 144,538 +0.03(+0.43%)
Apr 23, 2019 7.865 7.933 7.865 7.882 65,192 +0.00(+0.00%)
Apr 22, 2019 7.950 7.950 7.857 7.882 48,580 -0.03(-0.32%)
Apr 18, 2019 7.925 7.959 7.874 7.908 53,923 +0.03(+0.32%)
Apr 17, 2019 7.874 7.950 7.857 7.882 67,580 +0.01(+0.11%)
Apr 16, 2019 7.916 7.916 7.857 7.874 63,252 -0.02(-0.22%)
Apr 15, 2019 7.882 7.933 7.857 7.891 61,646 -0.02(-0.22%)
Apr 12, 2019 7.882 7.925 7.861 7.908 190,378 +0.03(+0.44%)
Apr 11, 2019 7.902 7.951 7.857 7.874 85,448 +0.01(+0.11%)
Apr 10, 2019 7.874 8.162 7.857 7.865 83,856 -0.03(-0.37%)
Apr 09, 2019 7.902 7.928 7.832 7.894 50,040 +0.03(+0.38%)
Apr 08, 2019 7.877 7.894 7.835 7.864 56,744 -0.03(-0.37%)
Apr 05, 2019 7.860 7.911 7.826 7.894 18,221 +0.03(+0.43%)
Apr 04, 2019 7.784 7.860 7.778 7.860 27,492 +0.03(+0.40%)
Apr 03, 2019 7.835 7.860 7.818 7.829 29,276 -0.02(-0.29%)
Apr 02, 2019 7.776 7.852 7.776 7.852 31,731 +0.03(+0.43%)
Apr 01, 2019 7.759 7.828 7.733 7.818 56,055 +0.08(+1.09%)
Mar 29, 2019 7.750 7.828 7.700 7.733 49,457 -0.03(-0.44%)
Mar 28, 2019 7.733 7.843 7.733 7.767 78,883 +0.03(+0.44%)
Mar 27, 2019 7.733 7.822 7.691 7.733 63,557 +0.03(+0.33%)
Mar 26, 2019 7.742 7.742 7.674 7.708 49,903 +0.02(+0.22%)
Mar 25, 2019 7.733 7.785 7.670 7.691 16,854 -0.03(-0.44%)
Mar 22, 2019 7.790 7.790 7.666 7.725 41,884 -0.09(-1.19%)
Mar 21, 2019 7.759 7.928 7.742 7.818 72,654 +0.04(+0.54%)
Mar 20, 2019 7.784 7.818 7.759 7.776 32,499 +0.03(+0.33%)
Mar 19, 2019 7.733 7.776 7.729 7.750 45,602 +0.03(+0.33%)
Mar 18, 2019 7.809 7.828 7.725 7.725 38,170 -0.05(-0.65%)
Mar 15, 2019 7.843 7.928 7.776 7.776 65,430 +0.01(+0.11%)
Mar 14, 2019 7.763 7.826 7.743 7.767 56,607 +0.00(+0.00%)
Mar 13, 2019 7.733 7.818 7.733 7.767 65,794 +0.03(+0.33%)
Mar 12, 2019 7.683 7.759 7.666 7.742 77,088 +0.06(+0.77%)
Mar 11, 2019 7.784 7.832 7.683 7.683 104,836 -0.09(-1.20%)
Mar 08, 2019 7.809 7.852 7.767 7.776 54,071 +0.02(+0.28%)
Mar 07, 2019 7.762 7.813 7.754 7.754 23,401 -0.01(-0.11%)
Mar 06, 2019 7.888 7.947 7.754 7.762 46,031 -0.06(-0.75%)
Mar 05, 2019 7.804 7.897 7.770 7.821 37,558 -0.05(-0.64%)
Mar 04, 2019 7.947 7.947 7.754 7.871 58,263 +0.09(+1.19%)
Mar 01, 2019 7.754 7.821 7.754 7.779 59,574 +0.02(+0.22%)
Feb 28, 2019 7.728 7.787 7.691 7.762 49,921 +0.03(+0.44%)
Feb 27, 2019 7.703 7.737 7.661 7.728 44,898 +0.05(+0.66%)
Feb 26, 2019 7.703 7.737 7.661 7.678 72,819 +0.00(+0.00%)
Feb 25, 2019 7.779 7.804 7.653 7.678 94,351 -0.13(-1.62%)
Feb 22, 2019 7.779 7.804 7.737 7.804 95,486 +0.08(+1.02%)
Feb 21, 2019 7.770 7.779 7.699 7.725 43,216 -0.04(-0.48%)
Feb 20, 2019 7.760 7.770 7.728 7.762 68,018 +0.00(+0.00%)
Feb 19, 2019 7.796 7.804 7.670 7.762 51,903 +0.03(+0.44%)
Feb 15, 2019 7.720 7.745 7.670 7.728 81,692 +0.08(+0.99%)
Feb 14, 2019 7.695 7.728 7.628 7.653 51,223 -0.03(-0.44%)
Feb 13, 2019 7.611 7.695 7.586 7.686 75,663 +0.08(+1.11%)
Feb 12, 2019 7.611 7.611 7.569 7.602 88,125 -0.07(-0.88%)
Feb 11, 2019 7.619 7.686 7.577 7.670 53,236 +0.08(+1.11%)
Feb 08, 2019 7.728 7.728 7.535 7.585 56,483 -0.10(-1.26%)
Feb 07, 2019 7.632 7.682 7.615 7.682 36,119 +0.04(+0.55%)
Feb 06, 2019 7.657 7.732 7.632 7.640 42,628 +0.01(+0.11%)
Feb 05, 2019 7.640 7.657 7.607 7.632 74,951 +0.02(+0.22%)
Feb 04, 2019 7.607 7.633 7.586 7.615 137,623 +0.02(+0.22%)
Feb 01, 2019 7.607 7.624 7.523 7.598 138,139 +0.07(+0.89%)
Jan 31, 2019 7.481 7.582 7.473 7.532 177,997 +0.09(+1.24%)
Jan 30, 2019 7.456 7.490 7.406 7.439 53,669 +0.04(+0.57%)
Jan 29, 2019 7.456 7.523 7.389 7.398 72,778 -0.07(-0.90%)
Jan 28, 2019 7.532 7.565 7.414 7.465 118,576 -0.01(-0.11%)
Jan 25, 2019 7.439 7.515 7.389 7.473 82,333 +0.00(+0.00%)
Jan 24, 2019 7.473 7.481 7.373 7.473 70,728 +0.04(+0.53%)
Jan 23, 2019 7.432 7.490 7.414 7.434 176,238 +0.01(+0.15%)
Jan 22, 2019 7.396 7.448 7.364 7.423 55,270 +0.01(+0.11%)
Jan 18, 2019 7.448 7.448 7.381 7.414 44,453 +0.02(+0.23%)
Jan 17, 2019 7.392 7.406 7.347 7.398 116,372 +0.03(+0.45%)
Jan 16, 2019 7.373 7.414 7.339 7.364 93,724 -0.01(-0.11%)
Jan 15, 2019 7.448 7.460 7.339 7.373 82,820 -0.06(-0.79%)
Jan 14, 2019 7.473 7.473 7.381 7.431 46,026 +0.01(+0.11%)
Jan 11, 2019 7.473 7.490 7.398 7.423 55,685 -0.07(-0.89%)
Jan 10, 2019 7.532 7.532 7.411 7.490 57,021 +0.00(+0.00%)
Jan 09, 2019 7.506 7.532 7.448 7.490 55,127 -0.01(-0.11%)
Jan 08, 2019 7.490 7.532 7.431 7.498 101,858 +0.05(+0.67%)
Jan 07, 2019 7.423 7.498 7.403 7.448 127,931 +0.07(+0.91%)
Jan 04, 2019 7.347 7.398 7.264 7.381 61,063 +0.03(+0.46%)
Jan 03, 2019 7.306 7.364 7.180 7.347 100,701 +0.04(+0.57%)
Jan 02, 2019 7.138 7.356 7.138 7.306 23,441 +0.14(+1.99%)
Dec 31, 2018 7.306 7.423 7.121 7.163 299,222 -0.20(-2.73%)
Dec 28, 2018 7.138 7.456 7.121 7.364 461,858 +0.19(+2.68%)
Dec 27, 2018 7.431 7.431 7.113 7.172 252,201 -0.23(-3.12%)
Dec 26, 2018 7.286 7.419 7.286 7.403 320,355 +0.12(+1.72%)
Dec 24, 2018 7.453 7.453 7.078 7.278 564,552 +0.26(+3.68%)
Dec 21, 2018 6.886 7.128 6.811 7.020 281,976 +0.16(+2.31%)
Dec 20, 2018 7.011 7.090 6.845 6.861 603,264 -0.19(-2.72%)
Dec 19, 2018 7.053 7.103 6.961 7.053 169,411 +0.00(+0.03%)
Dec 18, 2018 7.136 7.136 6.920 7.051 307,076 -0.04(-0.62%)
Dec 17, 2018 7.153 7.244 7.036 7.095 395,241 -0.13(-1.84%)
Dec 14, 2018 7.286 7.294 7.178 7.228 166,327 -0.11(-1.48%)
Dec 13, 2018 7.328 7.369 7.286 7.336 100,837 +0.01(+0.11%)
Dec 12, 2018 7.328 7.363 7.319 7.328 185,213 -0.00(-0.07%)
Dec 11, 2018 7.407 7.440 7.324 7.333 65,720 -0.09(-1.23%)
Dec 10, 2018 7.324 7.449 7.324 7.424 212,307 +0.06(+0.79%)
Dec 07, 2018 7.382 7.399 7.300 7.366 185,986 -0.01(-0.11%)
Dec 06, 2018 7.391 7.424 7.324 7.374 219,623 -0.02(-0.22%)
Dec 04, 2018 7.382 7.440 7.382 7.391 190,572 -0.02(-0.34%)
Dec 03, 2018 7.457 7.457 7.407 7.416 126,701 -0.02(-0.33%)
Nov 30, 2018 7.457 7.457 7.432 7.440 40,311 +0.01(+0.11%)
Nov 29, 2018 7.449 7.498 7.424 7.432 119,356 -0.02(-0.33%)
Nov 28, 2018 7.482 7.532 7.440 7.457 175,005 -0.01(-0.17%)
Nov 27, 2018 7.498 7.515 7.399 7.469 123,254 -0.02(-0.28%)
Nov 26, 2018 7.540 7.540 7.407 7.490 203,805 +0.02(+0.33%)
Nov 23, 2018 7.532 7.532 7.440 7.465 12,069 -0.07(-0.99%)
Nov 21, 2018 7.540 7.540 7.540 0 +0.06(+0.78%)
Nov 20, 2018 7.416 7.482 7.382 7.482 115,357 +0.02(+0.33%)
Nov 19, 2018 7.490 7.490 7.424 7.457 120,881 +0.00(+0.00%)
Nov 16, 2018 7.498 7.523 7.440 7.457 106,812 -0.06(-0.77%)
Nov 15, 2018 7.498 7.515 7.474 7.515 115,426 +0.03(+0.44%)
Nov 14, 2018 7.529 7.529 7.482 7.482 122,624 -0.07(-0.88%)
Nov 13, 2018 7.498 7.581 7.498 7.548 108,649 +0.02(+0.22%)
Nov 12, 2018 7.498 7.548 7.498 7.532 61,853 +0.01(+0.11%)
Nov 09, 2018 7.515 7.565 7.490 7.523 96,915 -0.03(-0.44%)
Nov 08, 2018 7.540 7.556 7.457 7.556 88,865 +0.01(+0.15%)
Nov 07, 2018 7.495 7.545 7.462 7.545 100,480 +0.02(+0.33%)
Nov 06, 2018 7.471 7.520 7.438 7.520 77,550 +0.07(+1.00%)
Nov 05, 2018 7.473 7.495 7.421 7.446 116,771 +0.02(+0.33%)
Nov 02, 2018 7.429 7.504 7.396 7.421 108,177 -0.01(-0.11%)
Nov 01, 2018 7.495 7.537 7.429 7.429 57,548 -0.05(-0.66%)
Oct 31, 2018 7.520 7.545 7.446 7.479 102,260 -0.04(-0.55%)
Oct 30, 2018 7.446 7.561 7.413 7.520 99,677 +0.12(+1.67%)
Oct 29, 2018 7.487 7.495 7.396 7.396 81,310 -0.10(-1.32%)
Oct 26, 2018 7.479 7.495 7.471 7.495 54,331 +0.02(+0.33%)
Oct 25, 2018 7.537 7.553 7.454 7.471 66,399 -0.03(-0.44%)
Oct 24, 2018 7.504 7.553 7.454 7.504 98,504 +0.02(+0.33%)
Oct 23, 2018 7.520 7.537 7.462 7.479 90,683 -0.05(-0.71%)
Oct 22, 2018 7.521 7.561 7.504 7.532 18,365 -0.03(-0.38%)
Oct 19, 2018 7.561 7.570 7.512 7.561 51,541 +0.02(+0.22%)
Oct 18, 2018 7.528 7.561 7.487 7.545 37,221 +0.01(+0.11%)
Oct 17, 2018 7.537 7.545 7.504 7.537 37,624 +0.00(+0.00%)
Oct 16, 2018 7.487 7.553 7.487 7.537 98,317 +0.06(+0.77%)
Oct 15, 2018 7.501 7.569 7.471 7.479 91,537 +0.00(+0.00%)
Oct 12, 2018 7.471 7.545 7.471 7.479 63,548 -0.01(-0.11%)
Oct 11, 2018 7.454 7.528 7.454 7.487 52,667 -0.01(-0.11%)
Oct 10, 2018 7.528 7.537 7.462 7.495 113,398 -0.03(-0.41%)
Oct 09, 2018 7.542 7.542 7.509 7.526 27,378 +0.01(+0.10%)
Oct 08, 2018 7.534 7.534 7.501 7.518 27,424 +0.03(+0.45%)
Oct 05, 2018 7.542 7.542 7.477 7.485 126,111 -0.02(-0.33%)
Oct 04, 2018 7.564 7.564 7.509 7.509 68,797 -0.03(-0.44%)
Oct 03, 2018 7.559 7.583 7.526 7.542 136,112 -0.01(-0.11%)
Oct 02, 2018 7.600 7.633 7.534 7.550 32,003 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.