Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 77.29 77.29 76.62 76.94 31,048 -0.80(-1.03%)
Sep 27, 2012 77.11 77.81 76.83 77.74 37,588 +2.13(+2.82%)
Sep 26, 2012 75.73 75.97 75.34 75.61 25,438 -0.40(-0.53%)
Sep 25, 2012 76.90 77.32 75.91 76.01 50,692 -0.61(-0.80%)
Sep 24, 2012 76.24 76.71 76.22 76.62 26,321 -0.25(-0.32%)
Sep 21, 2012 77.25 77.45 76.76 76.86 23,372 +0.98(+1.29%)
Sep 20, 2012 75.71 76.00 75.29 75.89 23,295 -0.91(-1.19%)
Sep 19, 2012 76.54 77.01 76.39 76.80 18,621 +0.61(+0.79%)
Sep 18, 2012 75.92 76.31 75.91 76.19 21,258 -0.34(-0.45%)
Sep 17, 2012 76.88 77.13 76.36 76.53 51,828 +0.04(+0.05%)
Sep 14, 2012 76.66 77.40 76.38 76.50 29,403 +0.59(+0.78%)
Sep 13, 2012 74.66 76.35 74.31 75.91 48,744 +1.14(+1.52%)
Sep 12, 2012 75.07 75.21 74.67 74.77 48,317 +0.79(+1.07%)
Sep 11, 2012 73.64 74.23 73.51 73.97 49,926 +0.97(+1.33%)
Sep 10, 2012 73.24 73.58 72.84 73.00 54,146 -1.37(-1.84%)
Sep 07, 2012 73.87 74.41 73.87 74.37 20,342 -0.16(-0.21%)
Sep 06, 2012 73.21 74.61 73.21 74.53 33,698 +1.56(+2.14%)
Sep 05, 2012 73.29 73.43 72.84 72.96 132,534 -1.33(-1.79%)
Sep 04, 2012 74.52 74.96 74.08 74.29 146,659 -2.94(-3.80%)
Aug 31, 2012 76.91 77.40 76.33 77.23 73,522 +1.22(+1.60%)
Aug 30, 2012 76.54 76.74 75.91 76.01 93,219 -1.01(-1.31%)
Aug 29, 2012 77.70 77.70 77.02 77.02 21,548 -0.03(-0.04%)
Aug 27, 2012 77.17 77.32 76.74 77.05 47,434 -0.19(-0.25%)
Aug 24, 2012 76.52 77.39 76.45 77.24 20,674 +0.46(+0.59%)
Aug 23, 2012 77.44 77.53 76.68 76.79 50,322 -1.53(-1.95%)
Aug 22, 2012 77.71 78.46 77.41 78.32 35,762 +0.29(+0.38%)
Aug 21, 2012 78.51 78.91 77.94 78.02 63,185 -0.13(-0.17%)
Aug 20, 2012 78.03 78.38 77.87 78.15 51,307 +1.53(+2.00%)
Aug 17, 2012 76.65 76.72 76.39 76.62 13,726 +0.26(+0.35%)
Aug 16, 2012 75.55 76.47 75.41 76.35 31,131 +1.51(+2.02%)
Aug 15, 2012 74.56 74.89 74.51 74.84 16,236 +0.23(+0.31%)
Aug 14, 2012 74.59 74.94 74.45 74.61 25,805 +0.04(+0.05%)
Aug 13, 2012 74.57 74.90 74.34 74.57 111,242 -0.92(-1.21%)
Aug 10, 2012 74.75 75.62 74.56 75.49 66,138 -0.70(-0.92%)
Aug 09, 2012 76.14 76.38 75.86 76.19 24,594 -0.32(-0.42%)
Aug 08, 2012 76.21 76.83 76.09 76.52 51,121 +1.35(+1.80%)
Aug 07, 2012 75.26 75.66 75.13 75.16 30,569 +0.83(+1.11%)
Aug 06, 2012 74.52 74.80 74.33 74.33 66,221 -0.61(-0.81%)
Aug 03, 2012 74.48 75.21 74.46 74.94 97,036 +1.91(+2.62%)
Aug 02, 2012 72.83 73.68 72.51 73.03 51,087 +0.31(+0.42%)
Aug 01, 2012 73.39 73.49 72.67 72.72 44,944 +0.25(+0.35%)
Jul 31, 2012 73.17 73.17 72.42 72.47 74,856 -0.88(-1.20%)
Jul 30, 2012 73.11 73.68 73.08 73.35 33,693 +0.24(+0.33%)
Jul 27, 2012 72.02 73.20 71.97 73.11 49,509 +1.86(+2.61%)
Jul 26, 2012 71.14 71.49 70.82 71.25 29,178 +1.47(+2.11%)
Jul 25, 2012 70.64 70.64 68.93 69.78 59,794 +0.29(+0.42%)
Jul 24, 2012 69.72 69.72 68.69 69.48 89,263 -0.36(-0.52%)
Jul 23, 2012 68.66 69.97 68.56 69.84 114,823 -0.81(-1.15%)
Jul 20, 2012 71.10 71.16 70.49 70.65 35,980 -1.00(-1.39%)
Jul 19, 2012 71.29 71.88 71.22 71.65 83,350 +0.90(+1.27%)
Jul 18, 2012 70.15 70.89 69.68 70.75 76,571 +0.92(+1.31%)
Jul 17, 2012 69.24 69.85 68.70 69.83 79,680 +1.37(+2.00%)
Jul 16, 2012 68.35 68.72 67.81 68.47 69,857 +0.30(+0.44%)
Jul 13, 2012 67.30 68.30 67.30 68.17 30,656 +1.68(+2.52%)
Jul 12, 2012 66.55 66.79 66.01 66.49 41,012 -0.70(-1.04%)
Jul 11, 2012 66.91 67.49 66.58 67.19 44,083 +1.52(+2.32%)
Jul 10, 2012 66.99 66.99 65.41 65.67 55,706 -0.73(-1.10%)
Jul 09, 2012 66.25 66.46 65.80 66.40 56,295 +0.16(+0.24%)
Jul 06, 2012 66.40 66.40 65.72 66.24 42,273 -0.49(-0.74%)
Jul 05, 2012 67.17 67.17 66.37 66.73 50,543 -0.35(-0.53%)
Jul 03, 2012 66.59 67.09 66.31 67.09 26,419 +0.65(+0.98%)
Jul 02, 2012 66.04 66.43 65.69 66.43 53,487 +1.20(+1.84%)
Jun 29, 2012 64.90 65.23 64.72 65.23 39,128 +2.58(+4.12%)
Jun 28, 2012 62.57 62.80 61.87 62.65 30,404 -0.92(-1.44%)
Jun 27, 2012 63.24 63.78 63.13 63.57 32,636 +1.25(+2.00%)
Jun 26, 2012 62.03 62.74 61.84 62.32 26,841 +0.92(+1.49%)
Jun 25, 2012 61.72 61.72 60.98 61.40 44,400 -1.56(-2.48%)
Jun 22, 2012 62.69 63.02 62.28 62.96 43,434 +0.59(+0.94%)
Jun 21, 2012 64.47 64.47 62.27 62.37 50,890 -2.37(-3.67%)
Jun 20, 2012 64.74 65.35 64.27 64.75 64,895 +0.74(+1.16%)
Jun 19, 2012 63.54 64.31 63.54 64.00 42,372 +1.55(+2.48%)
Jun 18, 2012 61.95 62.73 61.76 62.46 38,402 +0.57(+0.92%)
Jun 15, 2012 60.97 61.91 60.97 61.89 20,471 +0.92(+1.50%)
Jun 14, 2012 60.67 61.23 60.30 60.97 77,942 -0.02(-0.03%)
Jun 13, 2012 60.95 61.66 60.61 60.99 53,839 -0.62(-1.01%)
Jun 12, 2012 61.17 61.75 61.00 61.61 35,303 +0.99(+1.63%)
Jun 11, 2012 61.93 61.93 60.43 60.62 32,370 -0.82(-1.34%)
Jun 08, 2012 60.45 61.44 60.19 61.44 22,509 -0.37(-0.60%)
Jun 07, 2012 62.65 62.90 61.75 61.82 28,421 +0.29(+0.47%)
Jun 06, 2012 60.55 61.53 60.55 61.53 48,367 +1.21(+2.00%)
Jun 05, 2012 59.59 60.40 59.59 60.32 67,801 +0.98(+1.66%)
Jun 04, 2012 59.35 59.59 58.81 59.34 115,524 +0.76(+1.30%)
Jun 01, 2012 58.73 59.16 58.51 58.58 57,280 -0.60(-1.01%)
May 31, 2012 59.05 59.44 58.30 59.18 53,287 +0.16(+0.26%)
May 30, 2012 59.68 59.68 59.02 59.02 96,298 -1.80(-2.96%)
May 29, 2012 60.47 60.85 60.05 60.82 62,641 +1.64(+2.78%)
May 25, 2012 59.13 59.43 58.98 59.18 98,569 -0.97(-1.60%)
May 24, 2012 60.29 60.40 59.59 60.14 69,272 -0.41(-0.68%)
May 23, 2012 60.04 60.56 59.11 60.56 83,697 -0.56(-0.91%)
May 22, 2012 61.68 61.97 60.97 61.11 111,901 -0.55(-0.89%)
May 21, 2012 60.40 61.76 60.40 61.67 75,450 +1.55(+2.58%)
May 18, 2012 61.27 61.28 59.24 60.11 132,654 -1.76(-2.85%)
May 17, 2012 62.90 62.90 61.82 61.88 250,722 -2.30(-3.59%)
May 16, 2012 64.68 65.35 64.09 64.18 81,750 -0.49(-0.75%)
May 15, 2012 65.35 65.51 64.56 64.66 47,900 -0.62(-0.95%)
May 14, 2012 65.62 65.70 65.16 65.28 73,215 -0.68(-1.03%)
May 11, 2012 65.63 66.65 65.63 65.97 57,665 -0.91(-1.36%)
May 10, 2012 67.14 67.37 66.69 66.88 26,214 +0.62(+0.93%)
May 09, 2012 65.72 66.73 65.49 66.26 55,723 +0.00(+0.00%)
May 08, 2012 66.47 66.54 65.42 66.26 76,699 -0.92(-1.37%)
May 07, 2012 66.94 67.45 66.82 67.18 126,299 +0.51(+0.76%)
May 04, 2012 66.97 67.15 66.50 66.67 56,359 -1.02(-1.51%)
May 03, 2012 68.05 68.27 67.54 67.69 42,407 -0.10(-0.15%)
May 02, 2012 67.41 67.81 66.95 67.80 35,967 -0.79(-1.14%)
May 01, 2012 68.02 68.85 67.96 68.58 44,815 +0.23(+0.33%)
Apr 30, 2012 68.39 68.39 67.95 68.36 27,763 -0.34(-0.50%)
Apr 27, 2012 68.62 68.88 68.28 68.70 39,147 +0.37(+0.54%)
Apr 26, 2012 67.82 68.40 67.72 68.33 30,531 +0.83(+1.22%)
Apr 25, 2012 67.25 67.64 67.20 67.50 48,285 +0.79(+1.18%)
Apr 24, 2012 66.65 66.85 66.42 66.72 44,391 +1.15(+1.76%)
Apr 23, 2012 65.30 65.68 65.01 65.56 21,209 -0.46(-0.70%)
Apr 20, 2012 66.35 66.41 65.99 66.02 35,989 +0.24(+0.37%)
Apr 19, 2012 66.06 66.12 65.32 65.78 41,226 -0.07(-0.11%)
Apr 18, 2012 66.07 66.33 65.73 65.85 27,847 -0.83(-1.24%)
Apr 17, 2012 66.46 66.96 66.19 66.68 37,633 +0.58(+0.87%)
Apr 16, 2012 66.35 66.39 65.67 66.10 36,091 +0.54(+0.82%)
Apr 13, 2012 66.41 66.41 65.46 65.56 45,083 -1.26(-1.89%)
Apr 12, 2012 65.92 66.91 65.91 66.83 53,461 +1.78(+2.74%)
Apr 11, 2012 65.27 65.54 65.00 65.04 77,430 +0.97(+1.51%)
Apr 10, 2012 65.11 65.11 63.89 64.07 92,310 -0.82(-1.26%)
Apr 09, 2012 65.01 65.45 64.63 64.89 44,046 -0.23(-0.35%)
Apr 05, 2012 65.38 65.66 65.11 65.12 81,705 -0.08(-0.12%)
Apr 04, 2012 65.23 65.38 64.81 65.20 55,396 +0.18(+0.28%)
Apr 03, 2012 65.60 65.69 64.70 65.02 113,019 -1.04(-1.58%)
Apr 02, 2012 65.26 66.14 64.87 66.06 113,470 +0.40(+0.61%)
Mar 30, 2012 65.90 65.90 65.24 65.67 73,127 +0.37(+0.57%)
Mar 29, 2012 65.09 65.35 64.54 65.30 37,921 -0.32(-0.49%)
Mar 28, 2012 65.65 65.68 64.96 65.62 71,934 +0.33(+0.50%)
Mar 27, 2012 65.77 65.90 65.29 65.29 31,773 -0.24(-0.37%)
Mar 26, 2012 65.28 65.69 65.27 65.53 92,069 +1.12(+1.74%)
Mar 23, 2012 63.83 64.59 63.51 64.41 38,520 +1.02(+1.60%)
Mar 22, 2012 63.09 63.41 62.87 63.40 42,251 -0.03(-0.05%)
Mar 21, 2012 63.60 63.68 63.15 63.43 59,248 -0.65(-1.02%)
Mar 20, 2012 63.90 64.25 63.50 64.08 65,819 -1.21(-1.85%)
Mar 19, 2012 65.11 65.49 64.68 65.29 54,852 +0.23(+0.35%)
Mar 16, 2012 65.04 65.20 64.82 65.06 63,416 +0.97(+1.51%)
Mar 15, 2012 63.50 64.09 63.21 64.09 46,365 +0.74(+1.17%)
Mar 14, 2012 63.50 63.70 63.11 63.35 210,291 -0.62(-0.97%)
Mar 13, 2012 63.03 63.97 62.92 63.97 92,981 +1.52(+2.44%)
Mar 12, 2012 62.43 62.63 62.19 62.45 55,375 -0.86(-1.36%)
Mar 09, 2012 63.43 63.76 63.27 63.31 43,220 -0.10(-0.16%)
Mar 08, 2012 63.02 63.51 62.76 63.41 44,361 +0.91(+1.45%)
Mar 07, 2012 61.92 62.63 61.82 62.51 50,958 +0.51(+0.82%)
Mar 06, 2012 62.31 62.63 61.75 62.00 104,691 -1.66(-2.61%)
Mar 05, 2012 64.33 64.33 63.47 63.66 43,573 -0.73(-1.14%)
Mar 02, 2012 64.66 64.66 64.14 64.40 33,342 -0.62(-0.96%)
Mar 01, 2012 64.49 65.33 64.49 65.02 45,887 +0.66(+1.02%)
Feb 29, 2012 65.18 65.47 64.24 64.36 44,460 -0.47(-0.72%)
Feb 28, 2012 64.30 64.89 64.26 64.83 82,627 +0.33(+0.52%)
Feb 27, 2012 63.79 64.76 63.50 64.49 37,086 +0.18(+0.29%)
Feb 24, 2012 64.13 64.56 64.10 64.31 56,899 +0.36(+0.57%)
Feb 23, 2012 63.86 64.09 63.44 63.95 40,947 +0.09(+0.14%)
Feb 22, 2012 63.58 64.02 63.44 63.85 57,350 +0.11(+0.17%)
Feb 21, 2012 63.49 64.04 63.44 63.74 103,367 +1.05(+1.68%)
Feb 17, 2012 62.98 63.04 62.63 62.69 78,416 -0.83(-1.31%)
Feb 16, 2012 62.87 63.88 62.85 63.52 92,542 -0.69(-1.08%)
Feb 15, 2012 64.83 64.93 64.12 64.22 31,887 -0.38(-0.58%)
Feb 14, 2012 64.71 64.82 64.08 64.59 46,667 -0.99(-1.51%)
Feb 13, 2012 65.42 65.67 65.19 65.58 33,463 +1.50(+2.34%)
Feb 10, 2012 64.26 64.41 63.95 64.08 40,689 -1.71(-2.61%)
Feb 09, 2012 66.17 66.17 65.75 65.79 28,528 +0.47(+0.72%)
Feb 08, 2012 65.52 65.72 64.94 65.32 57,185 -0.23(-0.34%)
Feb 07, 2012 65.36 65.78 65.17 65.54 36,774 -0.03(-0.04%)
Feb 06, 2012 65.12 65.73 65.12 65.57 63,646 -0.51(-0.78%)
Feb 03, 2012 65.38 66.16 65.23 66.09 138,524 +1.10(+1.69%)
Feb 02, 2012 64.96 65.18 64.66 64.99 42,244 -0.14(-0.21%)
Feb 01, 2012 65.35 65.65 65.13 65.13 36,387 +0.29(+0.45%)
Jan 31, 2012 65.43 65.49 64.51 64.83 29,964 +0.07(+0.11%)
Jan 30, 2012 64.00 64.87 63.91 64.76 51,098 -0.83(-1.26%)
Jan 27, 2012 65.18 65.69 64.88 65.59 36,090 +0.09(+0.14%)
Jan 26, 2012 65.91 66.35 65.17 65.50 82,085 +0.18(+0.27%)
Jan 25, 2012 63.80 65.50 63.63 65.32 55,564 +2.83(+4.53%)
Jan 24, 2012 62.07 62.78 61.91 62.49 89,040 -0.20(-0.31%)
Jan 23, 2012 62.70 63.06 62.35 62.69 70,879 -0.24(-0.38%)
Jan 20, 2012 62.66 62.94 62.42 62.92 37,522 +0.17(+0.28%)
Jan 19, 2012 62.56 62.83 62.27 62.75 44,844 +0.12(+0.18%)
Jan 18, 2012 61.65 62.72 61.64 62.63 29,115 +0.91(+1.48%)
Jan 17, 2012 62.20 62.23 61.63 61.72 33,713 +0.28(+0.46%)
Jan 13, 2012 61.13 61.47 60.61 61.44 50,395 -0.58(-0.93%)
Jan 12, 2012 61.84 62.17 61.18 62.02 27,461 +0.30(+0.49%)
Jan 11, 2012 61.16 61.82 60.93 61.72 54,143 +1.04(+1.72%)
Jan 10, 2012 60.50 60.91 60.48 60.67 61,471 +1.07(+1.80%)
Jan 09, 2012 59.60 59.62 59.03 59.60 31,565 +0.18(+0.31%)
Jan 06, 2012 59.87 59.87 58.88 59.41 52,224 -1.24(-2.04%)
Jan 05, 2012 60.21 60.67 59.76 60.65 53,596 -0.56(-0.91%)
Jan 04, 2012 60.63 61.21 60.34 61.21 42,348 +2.10(+3.54%)
Dec 30, 2011 58.69 59.27 58.69 59.11 37,306 -0.11(-0.19%)
Dec 29, 2011 58.56 59.38 58.56 59.22 41,740 +0.94(+1.60%)
Dec 28, 2011 59.40 59.40 58.09 58.29 98,444 -2.15(-3.56%)
Dec 27, 2011 60.22 60.55 60.13 60.44 21,620 +0.22(+0.36%)
Dec 23, 2011 59.75 60.42 59.75 60.22 36,890 +0.89(+1.50%)
Dec 21, 2011 59.53 59.53 58.65 59.33 39,464 +0.00(+0.00%)
Dec 20, 2011 58.89 59.79 58.88 59.33 47,907 +2.34(+4.10%)
Dec 19, 2011 58.25 58.42 56.94 56.99 155,857 -1.60(-2.74%)
Dec 16, 2011 58.92 59.53 58.31 58.60 60,667 -0.35(-0.60%)
Dec 15, 2011 59.60 59.75 58.76 58.95 27,496 +0.03(+0.06%)
Dec 14, 2011 59.45 59.55 58.66 58.92 27,409 -0.94(-1.56%)
Dec 13, 2011 61.19 61.51 59.44 59.85 49,724 -1.59(-2.58%)
Dec 12, 2011 61.45 61.62 60.61 61.44 55,416 -1.81(-2.87%)
Dec 09, 2011 61.98 63.25 61.98 63.25 28,173 +1.37(+2.22%)
Dec 08, 2011 63.21 63.26 61.86 61.88 43,173 -1.97(-3.09%)
Dec 07, 2011 63.52 64.23 63.03 63.85 39,409 +0.02(+0.03%)
Dec 06, 2011 63.52 64.31 63.40 63.83 31,161 -0.27(-0.42%)
Dec 05, 2011 64.66 64.78 63.80 64.10 48,576 +0.77(+1.21%)
Dec 02, 2011 64.15 64.32 63.27 63.33 66,685 +1.68(+2.72%)
Dec 01, 2011 62.03 62.63 61.65 61.65 38,686 -1.11(-1.77%)
Nov 30, 2011 62.53 62.92 62.14 62.77 113,671 +3.97(+6.74%)
Nov 29, 2011 58.80 59.55 58.62 58.80 62,775 +0.77(+1.33%)
Nov 28, 2011 58.88 59.08 57.81 58.03 49,620 +2.90(+5.26%)
Nov 25, 2011 55.09 55.87 55.01 55.13 43,755 -0.59(-1.06%)
Nov 23, 2011 55.90 56.11 55.42 55.72 145,087 -2.09(-3.61%)
Nov 22, 2011 57.61 58.47 57.35 57.81 60,551 +0.10(+0.18%)
Nov 21, 2011 58.02 58.07 56.86 57.70 70,089 -1.45(-2.45%)
Nov 18, 2011 59.35 59.56 58.78 59.15 32,337 +0.02(+0.04%)
Nov 17, 2011 60.15 60.55 58.94 59.13 32,055 -1.02(-1.69%)
Nov 16, 2011 60.61 61.30 59.78 60.15 92,683 -1.94(-3.12%)
Nov 15, 2011 61.98 62.38 61.12 62.09 44,328 +0.57(+0.93%)
Nov 14, 2011 61.69 61.92 61.00 61.51 45,962 -1.57(-2.49%)
Nov 11, 2011 61.99 63.28 61.65 63.09 48,409 +1.44(+2.34%)
Nov 10, 2011 61.90 62.11 60.90 61.64 44,649 -0.05(-0.08%)
Nov 09, 2011 62.74 63.02 61.39 61.69 90,512 -3.05(-4.72%)
Nov 08, 2011 64.34 65.15 63.62 64.75 53,667 +1.44(+2.28%)
Nov 07, 2011 63.28 63.54 62.76 63.30 40,908 -0.33(-0.52%)
Nov 04, 2011 63.73 63.76 62.62 63.63 16,931 -0.33(-0.52%)
Nov 03, 2011 63.72 64.15 62.46 63.97 38,397 +1.10(+1.75%)
Nov 02, 2011 62.77 63.21 62.05 62.87 33,046 +0.39(+0.62%)
Nov 01, 2011 61.92 63.35 61.92 62.48 51,757 -2.45(-3.77%)
Oct 31, 2011 65.24 65.76 64.83 64.93 28,075 -2.61(-3.86%)
Oct 28, 2011 67.53 67.79 66.91 67.54 42,335 -0.96(-1.40%)
Oct 27, 2011 68.40 69.30 67.66 68.49 116,027 +3.73(+5.76%)
Oct 26, 2011 64.54 64.78 63.21 64.76 34,368 +1.75(+2.77%)
Oct 25, 2011 64.22 64.22 63.01 63.02 19,494 -2.05(-3.14%)
Oct 24, 2011 64.12 65.16 63.99 65.07 37,769 +2.15(+3.42%)
Oct 21, 2011 62.70 63.23 62.23 62.91 25,336 +1.12(+1.81%)
Oct 20, 2011 61.64 61.83 60.46 61.79 22,916 +0.14(+0.23%)
Oct 19, 2011 62.52 63.00 61.48 61.65 30,494 -0.77(-1.24%)
Oct 18, 2011 61.25 63.02 60.77 62.43 52,433 +1.27(+2.08%)
Oct 17, 2011 62.00 62.31 60.78 61.16 49,483 -1.54(-2.45%)
Oct 14, 2011 62.56 62.86 62.05 62.70 65,621 +1.37(+2.24%)
Oct 13, 2011 61.03 61.47 60.37 61.32 40,578 +0.11(+0.18%)
Oct 12, 2011 62.05 62.08 60.59 61.21 100,263 +0.66(+1.09%)
Oct 11, 2011 60.16 60.66 59.84 60.55 44,168 +0.04(+0.07%)
Oct 10, 2011 60.19 60.89 59.76 60.51 114,981 +3.46(+6.07%)
Oct 07, 2011 58.21 58.54 56.89 57.05 56,788 +0.37(+0.65%)
Oct 06, 2011 55.54 57.15 55.23 56.68 50,615 +2.30(+4.22%)
Oct 05, 2011 53.70 54.48 52.79 54.38 33,552 +1.79(+3.40%)
Oct 04, 2011 50.85 52.59 49.85 52.59 100,813 +1.11(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.