Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliant Energy Corp (NY: LNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 38.83 38.83 38.21 38.32 395,000 -0.34(-0.88%)
Sep 27, 2007 39.01 39.03 38.54 38.66 258,100 -0.29(-0.74%)
Sep 26, 2007 38.32 38.95 38.15 38.95 394,500 +0.75(+1.96%)
Sep 25, 2007 38.00 38.43 38.00 38.20 281,900 +0.01(+0.03%)
Sep 24, 2007 37.87 38.29 37.53 38.19 404,000 +0.22(+0.58%)
Sep 21, 2007 38.31 38.70 37.97 37.97 747,000 -0.02(-0.05%)
Sep 20, 2007 38.63 38.65 37.88 37.99 373,200 -0.75(-1.94%)
Sep 19, 2007 38.06 39.03 38.06 38.74 565,700 +1.00(+2.65%)
Sep 18, 2007 36.94 37.87 36.92 37.74 330,000 +0.90(+2.44%)
Sep 17, 2007 36.85 37.04 36.65 36.84 346,000 -0.18(-0.49%)
Sep 14, 2007 37.00 37.25 36.61 37.02 347,900 -0.01(-0.03%)
Sep 13, 2007 37.66 37.66 37.00 37.03 404,600 -0.32(-0.86%)
Sep 12, 2007 37.49 37.61 37.18 37.35 535,700 -0.31(-0.82%)
Sep 11, 2007 38.04 38.15 37.44 37.66 403,500 -0.19(-0.50%)
Sep 10, 2007 37.52 38.08 37.13 37.85 535,200 +0.56(+1.50%)
Sep 07, 2007 37.57 37.92 36.96 37.29 562,500 -0.68(-1.79%)
Sep 06, 2007 37.51 38.06 37.30 37.97 283,300 +0.48(+1.28%)
Sep 05, 2007 38.00 38.00 37.33 37.49 623,600 -0.62(-1.63%)
Sep 04, 2007 37.92 38.46 37.54 38.11 423,700 +0.23(+0.61%)
Aug 31, 2007 38.49 38.49 37.44 37.88 488,200 -0.13(-0.34%)
Aug 30, 2007 38.08 38.49 37.73 38.01 224,800 -0.31(-0.81%)
Aug 29, 2007 37.84 38.47 37.62 38.32 343,700 +0.81(+2.16%)
Aug 28, 2007 38.16 38.63 37.50 37.51 423,100 -0.83(-2.16%)
Aug 27, 2007 39.27 39.27 38.27 38.34 348,800 -0.91(-2.32%)
Aug 24, 2007 39.00 39.25 38.58 39.25 424,000 +0.27(+0.69%)
Aug 23, 2007 39.06 39.24 38.42 38.98 476,500 -0.04(-0.10%)
Aug 22, 2007 39.28 39.62 38.51 39.02 631,400 +0.02(+0.05%)
Aug 21, 2007 38.35 39.50 38.29 39.00 539,800 +0.42(+1.09%)
Aug 20, 2007 38.34 39.16 38.04 38.58 675,600 +0.34(+0.89%)
Aug 17, 2007 37.44 38.62 37.44 38.24 967,600 +0.80(+2.14%)
Aug 16, 2007 36.88 37.95 36.04 37.44 1,180,400 +0.40(+1.08%)
Aug 15, 2007 37.36 38.47 36.79 37.04 876,300 -0.31(-0.83%)
Aug 14, 2007 37.98 38.34 37.31 37.35 819,000 -0.46(-1.22%)
Aug 13, 2007 37.50 39.02 36.65 37.81 1,158,300 +0.76(+2.05%)
Aug 10, 2007 35.25 37.51 34.95 37.05 1,588,400 +1.24(+3.46%)
Aug 09, 2007 37.08 37.35 35.42 35.81 1,494,300 -1.94(-5.14%)
Aug 08, 2007 37.85 38.94 36.81 37.75 1,263,400 -0.25(-0.66%)
Aug 07, 2007 37.79 38.09 36.73 38.00 1,351,918 +1.29(+3.51%)
Aug 06, 2007 36.09 36.71 35.10 36.71 1,121,100 +0.15(+0.41%)
Aug 03, 2007 37.12 37.94 36.48 36.56 569,500 -1.38(-3.64%)
Aug 02, 2007 38.06 38.48 37.60 37.94 394,600 -0.01(-0.03%)
Aug 01, 2007 36.91 37.96 36.87 37.95 510,100 +1.00(+2.71%)
Jul 31, 2007 37.90 38.21 36.84 36.95 608,700 -0.71(-1.89%)
Jul 30, 2007 37.41 37.92 36.95 37.66 510,000 +0.29(+0.78%)
Jul 27, 2007 38.28 38.28 37.35 37.37 540,800 -1.03(-2.68%)
Jul 26, 2007 38.20 38.67 37.87 38.40 748,800 -0.21(-0.54%)
Jul 25, 2007 38.93 39.27 38.04 38.61 441,900 +0.08(+0.21%)
Jul 24, 2007 39.78 40.08 38.45 38.53 346,000 -1.54(-3.84%)
Jul 23, 2007 40.49 40.76 39.86 40.07 329,600 -0.33(-0.82%)
Jul 20, 2007 40.65 40.80 40.34 40.40 566,400 -0.27(-0.66%)
Jul 19, 2007 40.18 40.67 40.08 40.67 638,500 +0.64(+1.60%)
Jul 18, 2007 39.54 40.11 39.42 40.03 382,900 +0.38(+0.96%)
Jul 17, 2007 39.51 39.86 39.27 39.65 469,200 +0.13(+0.33%)
Jul 16, 2007 39.95 39.95 39.45 39.52 548,800 -0.46(-1.15%)
Jul 13, 2007 39.58 39.98 39.39 39.98 336,700 +0.42(+1.06%)
Jul 12, 2007 39.32 39.56 39.16 39.56 354,300 +0.55(+1.41%)
Jul 11, 2007 38.59 39.13 38.54 39.01 582,800 +0.34(+0.88%)
Jul 10, 2007 39.00 39.55 38.62 38.67 561,600 -0.39(-1.00%)
Jul 09, 2007 39.16 39.45 38.75 39.06 354,800 +0.10(+0.26%)
Jul 06, 2007 39.10 39.36 38.63 38.96 368,200 -0.09(-0.23%)
Jul 05, 2007 39.48 39.60 38.59 39.05 487,000 -0.43(-1.09%)
Jul 03, 2007 39.60 40.16 39.39 39.48 344,200 -0.04(-0.10%)
Jul 02, 2007 38.85 39.52 38.85 39.52 507,600 +0.67(+1.72%)
Jun 29, 2007 38.96 39.11 38.41 38.85 597,700 +0.06(+0.15%)
Jun 28, 2007 38.81 39.36 38.70 38.79 298,300 -0.09(-0.23%)
Jun 27, 2007 38.50 38.97 38.29 38.88 463,200 +0.30(+0.78%)
Jun 26, 2007 38.61 39.37 38.48 38.58 494,700 -0.03(-0.08%)
Jun 25, 2007 38.45 38.90 38.29 38.61 610,000 +0.21(+0.55%)
Jun 22, 2007 38.54 38.77 38.32 38.40 917,400 -0.32(-0.83%)
Jun 21, 2007 38.05 38.81 37.86 38.72 812,800 +0.65(+1.71%)
Jun 20, 2007 39.66 39.91 38.01 38.07 962,200 -1.52(-3.84%)
Jun 19, 2007 39.63 39.75 39.36 39.59 370,400 -0.11(-0.28%)
Jun 18, 2007 40.20 40.20 39.55 39.70 361,000 -0.35(-0.87%)
Jun 15, 2007 40.15 40.36 39.89 40.05 723,200 +0.07(+0.18%)
Jun 14, 2007 40.05 40.32 39.84 39.98 391,500 -0.02(-0.05%)
Jun 13, 2007 39.43 40.03 39.30 40.00 552,000 +0.86(+2.20%)
Jun 12, 2007 39.77 39.87 39.10 39.14 554,700 -0.86(-2.15%)
Jun 11, 2007 39.90 40.22 39.77 40.00 627,000 +0.07(+0.18%)
Jun 08, 2007 39.70 40.07 39.54 39.93 608,600 +0.33(+0.83%)
Jun 07, 2007 41.24 41.24 39.58 39.60 1,261,137 -1.64(-3.98%)
Jun 06, 2007 42.06 42.06 41.21 41.24 494,784 -0.90(-2.14%)
Jun 05, 2007 42.72 42.76 42.09 42.14 675,700 -0.81(-1.89%)
Jun 04, 2007 43.37 43.37 42.88 42.95 456,100 -0.42(-0.97%)
Jun 01, 2007 43.12 43.48 42.90 43.37 638,300 +0.17(+0.39%)
May 31, 2007 44.30 44.30 42.99 43.20 837,300 -0.27(-0.62%)
May 30, 2007 42.70 43.47 42.51 43.47 523,100 +0.55(+1.28%)
May 29, 2007 42.63 43.28 42.62 42.92 568,600 +0.48(+1.13%)
May 25, 2007 42.90 42.96 42.07 42.44 459,100 -0.36(-0.84%)
May 24, 2007 44.05 44.20 42.63 42.80 761,300 -1.37(-3.10%)
May 23, 2007 44.84 44.91 44.07 44.17 593,700 -0.57(-1.27%)
May 22, 2007 44.66 45.04 44.34 44.74 413,300 -0.01(-0.02%)
May 21, 2007 44.49 44.79 44.38 44.75 443,300 +0.16(+0.36%)
May 18, 2007 44.51 44.75 44.19 44.59 374,500 +0.15(+0.34%)
May 17, 2007 44.54 44.73 44.39 44.44 545,300 -0.10(-0.22%)
May 16, 2007 44.28 44.64 44.12 44.54 413,100 +0.31(+0.70%)
May 15, 2007 44.35 44.69 44.22 44.23 652,900 -0.15(-0.34%)
May 14, 2007 44.27 44.40 44.13 44.38 433,000 +0.01(+0.02%)
May 11, 2007 44.31 44.40 44.06 44.37 899,700 +0.13(+0.29%)
May 10, 2007 44.80 44.80 44.13 44.24 330,800 -0.58(-1.29%)
May 09, 2007 45.00 45.07 44.77 44.82 502,900 -0.32(-0.71%)
May 08, 2007 45.09 45.26 44.93 45.14 564,200 -0.14(-0.31%)
May 07, 2007 45.00 45.31 44.56 45.28 956,800 +0.28(+0.62%)
May 04, 2007 44.84 45.47 44.60 45.00 713,900 +0.21(+0.47%)
May 03, 2007 44.70 44.88 44.35 44.79 394,000 +0.02(+0.04%)
May 02, 2007 44.58 45.04 44.47 44.77 319,100 +0.13(+0.29%)
May 01, 2007 43.66 44.71 43.50 44.64 693,100 +0.84(+1.92%)
Apr 30, 2007 44.90 44.91 43.80 43.80 540,200 -1.00(-2.23%)
Apr 27, 2007 44.81 44.94 44.60 44.80 277,700 -0.07(-0.16%)
Apr 26, 2007 45.57 45.57 44.50 44.87 537,800 -0.87(-1.90%)
Apr 25, 2007 45.45 45.86 45.28 45.74 428,500 +0.39(+0.86%)
Apr 24, 2007 45.14 45.45 44.93 45.35 432,100 +0.24(+0.53%)
Apr 23, 2007 44.76 45.33 44.54 45.11 563,900 +0.12(+0.27%)
Apr 20, 2007 44.75 44.99 44.52 44.99 436,700 +0.45(+1.01%)
Apr 19, 2007 45.45 46.53 43.88 44.54 308,500 -0.10(-0.22%)
Apr 18, 2007 44.42 44.83 44.15 44.64 401,900 +0.13(+0.29%)
Apr 17, 2007 44.41 44.60 44.10 44.51 308,400 +0.09(+0.20%)
Apr 16, 2007 44.46 44.50 44.22 44.42 432,400 +0.13(+0.29%)
Apr 13, 2007 44.08 44.50 43.92 44.29 429,200 +0.16(+0.36%)
Apr 12, 2007 43.73 44.19 43.60 44.13 819,400 +0.40(+0.91%)
Apr 11, 2007 44.38 44.38 43.73 43.73 757,900 -0.65(-1.46%)
Apr 10, 2007 44.40 44.67 44.21 44.38 441,100 +0.02(+0.05%)
Apr 09, 2007 44.36 44.41 44.20 44.36 527,200 +0.02(+0.05%)
Apr 05, 2007 44.32 44.47 44.11 44.34 360,400 -0.08(-0.18%)
Apr 04, 2007 44.68 44.78 44.15 44.42 767,800 -0.24(-0.54%)
Apr 03, 2007 45.53 45.54 44.64 44.66 961,700 -0.97(-2.13%)
Apr 02, 2007 44.74 45.65 44.74 45.63 467,600 +0.81(+1.81%)
Mar 30, 2007 45.28 45.36 44.40 44.82 428,600 -0.40(-0.88%)
Mar 29, 2007 45.34 45.36 44.90 45.22 255,200 +0.06(+0.13%)
Mar 28, 2007 45.19 45.37 44.87 45.16 342,800 -0.03(-0.07%)
Mar 27, 2007 45.20 45.31 44.72 45.19 451,700 -0.04(-0.09%)
Mar 26, 2007 45.28 45.50 45.08 45.23 709,200 -0.04(-0.09%)
Mar 23, 2007 45.58 45.58 45.26 45.27 538,800 -0.41(-0.90%)
Mar 22, 2007 46.30 46.30 45.13 45.68 532,900 +0.21(+0.46%)
Mar 21, 2007 45.18 45.47 44.73 45.47 945,400 +0.26(+0.58%)
Mar 20, 2007 44.57 45.23 44.42 45.21 707,100 +0.51(+1.14%)
Mar 19, 2007 44.44 44.85 44.30 44.70 573,300 +0.42(+0.95%)
Mar 16, 2007 44.54 44.72 44.22 44.28 819,900 -0.17(-0.38%)
Mar 15, 2007 44.10 44.61 43.95 44.45 712,100 +0.48(+1.09%)
Mar 14, 2007 43.49 44.11 43.04 43.97 1,668,200 +0.42(+0.96%)
Mar 13, 2007 43.95 44.52 43.41 43.55 1,203,800 -0.40(-0.91%)
Mar 12, 2007 43.20 44.04 42.41 43.95 980,100 +0.64(+1.48%)
Mar 09, 2007 42.99 43.34 42.77 43.31 883,400 +0.51(+1.19%)
Mar 08, 2007 42.59 42.90 42.51 42.80 891,100 +0.44(+1.04%)
Mar 07, 2007 42.17 42.55 41.89 42.36 876,100 +0.20(+0.47%)
Mar 06, 2007 41.60 42.22 41.37 42.16 1,050,000 +0.96(+2.33%)
Mar 05, 2007 41.28 41.62 41.12 41.20 859,700 -0.43(-1.03%)
Mar 02, 2007 42.26 42.28 41.55 41.63 713,200 -0.68(-1.61%)
Mar 01, 2007 41.82 42.65 40.71 42.31 698,558 +0.49(+1.17%)
Feb 28, 2007 42.15 42.50 41.73 41.82 1,008,000 -0.24(-0.57%)
Feb 27, 2007 43.00 43.10 42.03 42.06 634,600 -1.37(-3.15%)
Feb 26, 2007 44.00 44.00 43.31 43.43 708,324 +0.23(+0.53%)
Feb 23, 2007 42.85 43.26 42.85 43.20 614,300 +0.25(+0.58%)
Feb 22, 2007 42.92 43.28 42.89 42.95 694,400 +0.05(+0.12%)
Feb 21, 2007 42.67 43.40 42.40 42.90 973,800 -0.12(-0.28%)
Feb 20, 2007 42.13 43.08 42.13 43.02 802,900 +0.73(+1.73%)
Feb 16, 2007 42.08 42.45 42.01 42.29 728,800 +0.15(+0.36%)
Feb 15, 2007 41.98 42.72 41.87 42.14 1,302,100 +0.16(+0.38%)
Feb 14, 2007 41.28 42.06 41.28 41.98 946,991 +0.70(+1.70%)
Feb 13, 2007 40.60 41.31 40.58 41.28 1,291,242 +0.82(+2.03%)
Feb 12, 2007 39.29 41.04 39.23 40.46 1,665,433 +1.30(+3.32%)
Feb 09, 2007 38.60 39.19 38.49 39.16 1,045,100 +0.43(+1.11%)
Feb 08, 2007 38.10 39.37 38.10 38.73 1,118,400 +1.17(+3.12%)
Feb 07, 2007 37.58 37.76 37.43 37.56 278,600 +0.00(+0.00%)
Feb 06, 2007 37.28 37.57 37.10 37.56 475,800 +0.41(+1.10%)
Feb 05, 2007 36.90 37.25 36.80 37.15 351,800 +0.26(+0.70%)
Feb 02, 2007 36.65 37.00 36.50 36.89 1,125,000 +0.29(+0.79%)
Feb 01, 2007 36.05 36.74 36.05 36.60 459,800 +0.25(+0.69%)
Jan 31, 2007 36.43 36.61 36.27 36.35 233,700 -0.21(-0.57%)
Jan 30, 2007 36.54 36.66 36.44 36.56 168,100 +0.12(+0.33%)
Jan 29, 2007 36.45 36.52 36.17 36.44 361,400 +0.06(+0.16%)
Jan 26, 2007 36.18 36.45 35.88 36.38 447,600 +0.20(+0.55%)
Jan 25, 2007 36.45 36.54 36.03 36.18 430,700 -0.37(-1.01%)
Jan 24, 2007 36.31 36.63 36.31 36.55 284,900 +0.19(+0.52%)
Jan 23, 2007 36.67 36.67 36.30 36.36 538,200 -0.39(-1.06%)
Jan 22, 2007 36.70 36.80 36.52 36.75 309,400 +0.05(+0.14%)
Jan 19, 2007 35.90 36.77 35.21 36.70 557,200 +0.76(+2.11%)
Jan 18, 2007 36.33 36.37 35.86 35.94 567,500 -0.42(-1.16%)
Jan 17, 2007 36.24 36.44 36.16 36.36 343,300 +0.06(+0.17%)
Jan 16, 2007 37.00 37.10 36.25 36.30 483,400 -0.62(-1.68%)
Jan 12, 2007 36.80 37.14 36.80 36.92 386,900 +0.04(+0.11%)
Jan 11, 2007 37.08 37.43 36.84 36.88 292,600 -0.13(-0.35%)
Jan 10, 2007 36.86 37.08 36.76 37.01 171,500 +0.05(+0.14%)
Jan 09, 2007 37.02 37.05 36.70 36.96 324,100 +0.01(+0.03%)
Jan 08, 2007 37.04 37.20 36.69 36.95 598,700 -0.16(-0.43%)
Jan 05, 2007 38.01 38.01 36.85 37.11 501,800 -1.05(-2.75%)
Jan 04, 2007 37.80 38.20 37.69 38.16 371,900 +0.29(+0.77%)
Jan 03, 2007 37.68 38.22 37.55 37.87 654,000 +0.10(+0.26%)
Dec 29, 2006 38.16 38.17 37.70 37.77 353,600 -0.39(-1.02%)
Dec 28, 2006 38.31 38.41 38.09 38.16 212,400 -0.25(-0.65%)
Dec 27, 2006 38.57 38.72 38.35 38.41 213,000 +0.03(+0.08%)
Dec 26, 2006 37.93 38.46 37.91 38.38 266,900 +0.36(+0.95%)
Dec 22, 2006 38.19 38.21 37.94 38.02 256,100 -0.19(-0.50%)
Dec 21, 2006 38.53 38.66 37.94 38.21 443,200 -0.34(-0.88%)
Dec 20, 2006 38.48 38.94 38.46 38.55 510,200 -0.06(-0.16%)
Dec 19, 2006 38.43 38.79 38.34 38.61 542,700 -0.01(-0.03%)
Dec 18, 2006 38.94 39.04 38.47 38.62 491,300 -0.18(-0.46%)
Dec 15, 2006 38.90 39.12 38.68 38.80 923,000 -0.16(-0.41%)
Dec 14, 2006 39.01 39.27 38.89 38.96 643,900 -0.06(-0.15%)
Dec 13, 2006 38.97 39.07 38.72 39.02 419,200 +0.21(+0.54%)
Dec 12, 2006 38.77 39.00 38.58 38.81 590,000 -0.04(-0.10%)
Dec 11, 2006 38.65 38.98 38.65 38.85 328,400 +0.09(+0.23%)
Dec 08, 2006 38.76 39.04 38.56 38.76 322,700 -0.08(-0.21%)
Dec 07, 2006 39.17 39.43 38.82 38.84 346,000 -0.33(-0.84%)
Dec 06, 2006 39.30 39.48 39.07 39.17 319,300 -0.29(-0.73%)
Dec 05, 2006 39.40 39.49 39.17 39.46 432,600 +0.06(+0.15%)
Dec 04, 2006 38.93 39.47 38.93 39.40 432,700 +0.57(+1.47%)
Dec 01, 2006 38.72 38.91 38.42 38.83 591,500 -0.07(-0.18%)
Nov 30, 2006 39.22 39.22 38.75 38.90 456,000 -0.26(-0.66%)
Nov 29, 2006 38.87 39.26 38.72 39.16 428,400 +0.40(+1.03%)
Nov 28, 2006 38.62 38.92 38.55 38.76 555,900 +0.12(+0.31%)
Nov 27, 2006 39.37 39.40 38.58 38.64 497,200 -0.93(-2.35%)
Nov 24, 2006 39.36 39.58 39.36 39.57 80,300 +0.05(+0.13%)
Nov 22, 2006 39.64 39.68 39.30 39.52 384,500 -0.16(-0.40%)
Nov 21, 2006 39.96 39.96 39.30 39.68 252,800 +0.26(+0.66%)
Nov 20, 2006 39.40 39.68 39.24 39.42 499,800 -0.05(-0.13%)
Nov 17, 2006 39.22 39.47 38.99 39.47 362,900 +0.24(+0.61%)
Nov 16, 2006 39.13 39.48 39.13 39.23 589,500 +0.03(+0.08%)
Nov 15, 2006 39.62 39.65 39.09 39.20 709,300 -0.50(-1.26%)
Nov 14, 2006 39.38 39.75 39.38 39.70 737,900 +0.32(+0.81%)
Nov 13, 2006 39.50 39.63 39.31 39.38 413,700 -0.25(-0.63%)
Nov 10, 2006 39.08 39.65 39.08 39.63 378,600 +0.47(+1.20%)
Nov 09, 2006 39.26 39.26 38.97 39.16 356,000 -0.29(-0.74%)
Nov 08, 2006 38.84 39.46 38.77 39.45 488,500 +0.46(+1.18%)
Nov 07, 2006 38.54 39.14 38.54 38.99 356,500 +0.33(+0.85%)
Nov 06, 2006 38.80 39.00 38.51 38.66 575,200 -0.19(-0.49%)
Nov 03, 2006 38.32 38.91 38.03 38.85 817,200 +0.60(+1.57%)
Nov 02, 2006 38.10 38.29 37.92 38.25 576,000 -0.03(-0.08%)
Nov 01, 2006 38.16 38.56 38.15 38.28 770,400 -0.07(-0.18%)
Oct 31, 2006 37.70 38.65 36.65 38.35 1,724,500 -1.05(-2.66%)
Oct 30, 2006 38.67 39.44 38.67 39.40 350,600 +0.58(+1.49%)
Oct 27, 2006 38.81 39.19 38.75 38.82 248,600 -0.25(-0.64%)
Oct 26, 2006 39.32 39.35 38.89 39.07 362,100 -0.20(-0.51%)
Oct 25, 2006 38.81 39.40 38.81 39.27 323,300 +0.41(+1.06%)
Oct 24, 2006 38.60 38.87 38.40 38.86 347,800 +0.06(+0.15%)
Oct 23, 2006 38.19 38.88 38.17 38.80 289,400 +0.46(+1.20%)
Oct 20, 2006 38.22 38.39 37.98 38.34 248,400 +0.26(+0.68%)
Oct 19, 2006 37.84 38.26 37.81 38.08 150,500 +0.10(+0.26%)
Oct 18, 2006 37.87 38.28 37.79 37.98 286,300 +0.13(+0.34%)
Oct 17, 2006 37.52 37.94 37.52 37.85 268,200 +0.16(+0.42%)
Oct 16, 2006 37.52 37.69 37.39 37.69 229,300 +0.17(+0.45%)
Oct 13, 2006 37.55 37.67 37.29 37.52 301,300 -0.15(-0.40%)
Oct 12, 2006 37.40 37.69 37.29 37.67 657,900 +0.31(+0.83%)
Oct 11, 2006 36.52 37.42 36.52 37.36 491,200 +0.72(+1.97%)
Oct 10, 2006 36.07 36.65 36.02 36.64 374,700 +0.58(+1.61%)
Oct 09, 2006 35.86 36.10 35.69 36.06 302,700 +0.08(+0.22%)
Oct 06, 2006 36.15 36.35 35.81 35.98 430,400 -0.31(-0.85%)
Oct 05, 2006 36.53 36.77 36.22 36.29 446,000 -0.29(-0.79%)
Oct 04, 2006 36.21 36.67 36.14 36.58 531,900 +0.30(+0.83%)
Oct 03, 2006 36.42 36.55 36.16 36.28 618,200 -0.12(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.