Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.900 9.900 9.625 9.673 42,778 -0.15(-1.48%)
Sep 29, 2003 9.706 9.859 9.706 9.819 38,822 +0.19(+1.93%)
Sep 26, 2003 9.698 9.706 9.560 9.633 24,109 -0.06(-0.67%)
Sep 25, 2003 9.609 9.698 9.609 9.698 31,156 +0.03(+0.33%)
Sep 24, 2003 10.07 10.07 9.625 9.665 57,862 -0.33(-3.32%)
Sep 23, 2003 9.787 9.997 9.779 9.997 51,062 +0.19(+1.90%)
Sep 22, 2003 10.11 10.11 9.787 9.811 77,891 -0.49(-4.79%)
Sep 19, 2003 10.41 10.41 10.27 10.30 29,796 -0.13(-1.24%)
Sep 18, 2003 10.64 10.64 10.36 10.43 28,189 -0.13(-1.23%)
Sep 17, 2003 10.64 10.72 10.56 10.56 35,731 -0.03(-0.31%)
Sep 16, 2003 10.44 10.64 10.51 10.60 38,451 +0.15(+1.47%)
Sep 15, 2003 10.68 10.76 10.43 10.44 57,615 -0.32(-2.93%)
Sep 12, 2003 10.51 10.85 10.49 10.76 105,957 +0.25(+2.39%)
Sep 11, 2003 10.44 10.51 10.31 10.51 44,756 +0.06(+0.62%)
Sep 10, 2003 10.57 10.57 10.27 10.44 76,779 -0.12(-1.15%)
Sep 09, 2003 9.706 10.63 9.706 10.56 233,552 +0.15(+1.48%)
Sep 08, 2003 10.19 10.47 10.19 10.41 52,793 +0.30(+2.96%)
Sep 05, 2003 9.948 10.23 9.948 10.11 35,236 -0.04(-0.40%)
Sep 04, 2003 10.19 10.27 10.07 10.15 29,673 -0.09(-0.87%)
Sep 03, 2003 9.868 10.39 9.868 10.24 95,077 +0.40(+4.03%)
Sep 02, 2003 9.706 9.843 9.649 9.843 34,618 +0.19(+2.01%)
Aug 29, 2003 9.471 9.738 9.471 9.649 26,458 +0.10(+1.02%)
Aug 28, 2003 9.584 9.584 9.423 9.552 19,411 +0.17(+1.81%)
Aug 27, 2003 9.382 9.398 9.301 9.382 16,938 +0.00(+0.00%)
Aug 26, 2003 9.593 9.593 9.309 9.382 27,694 -0.29(-3.01%)
Aug 25, 2003 9.730 9.738 9.641 9.673 22,625 -0.08(-0.83%)
Aug 22, 2003 9.787 9.795 9.584 9.754 70,720 +0.19(+2.03%)
Aug 21, 2003 9.229 9.593 9.229 9.560 35,484 +0.37(+4.05%)
Aug 20, 2003 9.107 9.261 9.107 9.188 28,931 +0.01(+0.09%)
Aug 19, 2003 9.172 9.188 9.107 9.180 21,760 +0.06(+0.71%)
Aug 18, 2003 8.921 9.164 8.921 9.115 34,371 +0.27(+3.11%)
Aug 15, 2003 8.776 8.840 8.776 8.840 4,327 +0.00(+0.00%)
Aug 14, 2003 8.945 8.945 8.735 8.840 25,469 +0.06(+0.64%)
Aug 13, 2003 8.913 8.913 8.735 8.784 28,684 +0.05(+0.56%)
Aug 12, 2003 8.614 8.784 8.614 8.735 16,443 +0.12(+1.41%)
Aug 11, 2003 8.533 8.614 8.533 8.614 14,836 +0.15(+1.72%)
Aug 08, 2003 8.412 8.468 8.395 8.468 8,901 +0.13(+1.55%)
Aug 07, 2003 8.412 8.452 8.339 8.339 11,003 -0.06(-0.67%)
Aug 06, 2003 8.339 8.452 8.290 8.395 20,276 +0.05(+0.58%)
Aug 05, 2003 8.355 8.395 8.347 8.347 16,691 -0.01(-0.10%)
Aug 04, 2003 8.436 8.444 8.347 8.355 20,647 -0.10(-1.15%)
Aug 01, 2003 8.428 8.509 8.428 8.452 2,967 +0.00(+0.00%)
Jul 31, 2003 8.452 8.484 8.404 8.452 13,352 +0.06(+0.67%)
Jul 30, 2003 8.452 8.517 8.371 8.395 40,676 -0.22(-2.54%)
Jul 29, 2003 8.582 8.622 8.582 8.614 13,352 +0.04(+0.47%)
Jul 28, 2003 8.670 8.719 8.525 8.573 15,825 -0.03(-0.38%)
Jul 25, 2003 8.460 8.606 8.460 8.606 8,901 +0.15(+1.82%)
Jul 24, 2003 8.493 8.590 8.428 8.452 23,491 -0.04(-0.48%)
Jul 23, 2003 8.533 8.533 8.371 8.493 20,400 -0.04(-0.47%)
Jul 22, 2003 8.573 8.573 8.290 8.533 40,676 -0.04(-0.47%)
Jul 21, 2003 8.816 8.857 8.509 8.573 21,513 -0.32(-3.64%)
Jul 18, 2003 8.897 8.897 8.751 8.897 19,040 +0.23(+2.61%)
Jul 17, 2003 8.857 8.857 8.630 8.670 20,276 -0.23(-2.55%)
Jul 16, 2003 8.897 8.913 8.816 8.897 15,702 -0.04(-0.45%)
Jul 15, 2003 9.043 9.180 8.897 8.937 33,011 +0.10(+1.10%)
Jul 14, 2003 8.897 9.018 8.816 8.840 24,603 -0.04(-0.46%)
Jul 11, 2003 8.654 8.881 8.654 8.881 14,712 +0.23(+2.62%)
Jul 10, 2003 8.832 8.832 8.509 8.654 44,262 -0.02(-0.19%)
Jul 09, 2003 8.751 8.751 8.573 8.670 33,258 -0.08(-0.92%)
Jul 08, 2003 8.614 8.816 8.614 8.751 57,120 +0.22(+2.56%)
Jul 07, 2003 8.331 8.719 8.331 8.533 29,920 +0.21(+2.53%)
Jul 03, 2003 8.266 8.517 8.266 8.323 22,873 +0.06(+0.68%)
Jul 02, 2003 8.048 8.331 8.048 8.266 21,018 +0.16(+2.00%)
Jul 01, 2003 8.250 8.250 8.104 8.104 17,680 -0.06(-0.79%)
Jun 30, 2003 8.266 8.290 8.169 8.169 34,618 +0.06(+0.80%)
Jun 27, 2003 7.918 8.169 7.918 8.104 48,342 +0.11(+1.31%)
Jun 26, 2003 8.177 8.242 7.967 7.999 23,120 -0.25(-3.04%)
Jun 25, 2003 8.088 8.282 8.088 8.250 63,055 +0.12(+1.49%)
Jun 24, 2003 8.064 8.169 8.064 8.129 21,389 +0.05(+0.60%)
Jun 23, 2003 8.161 8.209 8.048 8.080 34,000 -0.09(-1.09%)
Jun 20, 2003 8.161 8.226 8.153 8.169 9,396 +0.01(+0.10%)
Jun 19, 2003 8.169 8.290 8.048 8.161 62,684 +0.08(+1.00%)
Jun 18, 2003 8.250 8.266 8.064 8.080 25,222 -0.16(-1.96%)
Jun 17, 2003 8.048 8.242 8.007 8.242 60,458 +0.18(+2.21%)
Jun 16, 2003 7.886 8.080 7.886 8.064 43,767 +0.14(+1.73%)
Jun 13, 2003 8.015 8.088 7.781 7.926 43,767 -0.08(-1.01%)
Jun 12, 2003 7.951 8.048 7.951 8.007 7,418 +0.04(+0.51%)
Jun 11, 2003 7.878 8.056 7.878 7.967 25,469 +0.17(+2.18%)
Jun 10, 2003 7.910 7.910 7.781 7.797 15,702 -0.03(-0.41%)
Jun 09, 2003 7.845 7.975 7.773 7.829 26,334 -0.10(-1.22%)
Jun 06, 2003 7.773 7.991 7.724 7.926 57,368 +0.15(+1.98%)
Jun 05, 2003 7.886 7.967 7.765 7.773 31,651 -0.03(-0.41%)
Jun 04, 2003 7.773 7.845 7.724 7.805 42,778 +0.11(+1.47%)
Jun 03, 2003 7.676 7.757 7.635 7.692 35,236 +0.00(+0.00%)
Jun 02, 2003 7.490 7.732 7.490 7.692 34,989 +0.28(+3.82%)
May 30, 2003 7.287 7.433 7.287 7.409 58,975 +0.04(+0.55%)
May 29, 2003 7.320 7.465 7.320 7.368 27,571 +0.06(+0.89%)
May 28, 2003 7.239 7.328 7.198 7.304 26,829 +0.02(+0.33%)
May 27, 2003 7.045 7.287 7.037 7.279 47,106 +0.21(+2.97%)
May 23, 2003 7.037 7.069 6.875 7.069 45,251 +0.08(+1.16%)
May 22, 2003 6.964 7.021 6.964 6.988 20,771 +0.03(+0.47%)
May 21, 2003 6.875 7.021 6.875 6.956 22,996 +0.06(+0.94%)
May 20, 2003 6.834 6.923 6.834 6.891 19,163 +0.02(+0.35%)
May 19, 2003 6.891 6.891 6.754 6.867 24,974 -0.05(-0.70%)
May 16, 2003 7.029 7.029 6.891 6.915 13,847 -0.11(-1.61%)
May 15, 2003 6.915 7.093 6.915 7.029 26,705 +0.03(+0.46%)
May 14, 2003 7.037 7.093 6.923 6.996 26,705 +0.00(+0.00%)
May 13, 2003 6.932 7.029 6.883 6.996 38,822 -0.02(-0.23%)
May 12, 2003 6.818 7.012 6.818 7.012 27,571 +0.23(+3.34%)
May 09, 2003 6.754 6.915 6.754 6.786 20,152 +0.11(+1.57%)
May 08, 2003 6.794 6.843 6.681 6.681 29,054 -0.12(-1.78%)
May 07, 2003 6.875 6.996 6.802 6.802 28,560 -0.10(-1.41%)
May 06, 2003 6.891 7.004 6.891 6.899 19,905 -0.04(-0.58%)
May 05, 2003 6.826 6.940 6.802 6.940 7,665 +0.15(+2.14%)
May 02, 2003 6.559 6.794 6.559 6.794 27,942 +0.19(+2.94%)
Apr 30, 2003 6.519 6.616 6.519 6.600 15,949 +0.12(+1.87%)
Apr 29, 2003 6.471 6.495 6.414 6.479 24,974 +0.17(+2.69%)
Apr 28, 2003 6.212 6.382 6.212 6.309 127,470 +0.08(+1.30%)
Apr 25, 2003 6.365 6.365 6.204 6.228 40,429 -0.19(-2.90%)
Apr 24, 2003 6.551 6.576 6.414 6.414 11,992 -0.18(-2.70%)
Apr 23, 2003 6.673 6.681 6.584 6.592 16,938 -0.12(-1.81%)
Apr 22, 2003 6.689 6.721 6.648 6.713 29,796 -0.02(-0.36%)
Apr 21, 2003 6.794 6.875 6.673 6.737 24,233 -0.02(-0.24%)
Apr 17, 2003 6.616 6.834 6.600 6.754 21,760 +0.12(+1.83%)
Apr 16, 2003 6.616 6.705 6.608 6.632 24,356 +0.07(+1.11%)
Apr 15, 2003 6.568 6.576 6.535 6.559 55,760 +0.01(+0.12%)
Apr 14, 2003 6.511 6.592 6.511 6.551 12,487 -0.01(-0.12%)
Apr 11, 2003 6.576 6.657 6.527 6.559 25,345 +0.00(+0.00%)
Apr 10, 2003 6.559 6.559 6.551 6.559 6,800 +0.01(+0.12%)
Apr 09, 2003 6.616 6.616 6.551 6.551 29,549 -0.12(-1.82%)
Apr 08, 2003 6.697 6.754 6.600 6.673 31,898 -0.11(-1.55%)
Apr 07, 2003 6.802 6.802 6.745 6.778 40,429 +0.06(+0.84%)
Apr 04, 2003 6.802 6.802 6.713 6.721 17,432 -0.02(-0.24%)
Apr 03, 2003 6.851 6.851 6.673 6.737 23,243 -0.19(-2.80%)
Apr 02, 2003 6.632 6.932 6.632 6.932 25,469 +0.34(+5.15%)
Apr 01, 2003 6.551 6.592 6.511 6.592 23,243 +0.04(+0.62%)
Mar 31, 2003 6.794 6.802 6.551 6.551 22,502 -0.28(-4.14%)
Mar 28, 2003 6.770 6.891 6.770 6.834 16,567 +0.01(+0.12%)
Mar 27, 2003 6.851 6.907 6.826 6.826 17,927 -0.05(-0.71%)
Mar 26, 2003 6.915 6.940 6.875 6.875 11,251 -0.08(-1.16%)
Mar 25, 2003 6.972 6.988 6.923 6.956 18,174 -0.02(-0.35%)
Mar 24, 2003 7.037 7.077 6.956 6.980 17,803 -0.14(-1.93%)
Mar 21, 2003 6.923 7.118 6.923 7.118 10,880 +0.19(+2.80%)
Mar 20, 2003 6.883 6.923 6.802 6.923 14,342 +0.12(+1.78%)
Mar 19, 2003 6.940 6.940 6.802 6.802 4,945 -0.06(-0.94%)
Mar 18, 2003 6.713 6.940 6.689 6.867 40,305 +0.19(+2.91%)
Mar 17, 2003 6.624 6.673 6.559 6.673 20,894 +0.02(+0.24%)
Mar 14, 2003 6.697 6.729 6.657 6.657 18,669 +0.01(+0.12%)
Mar 13, 2003 6.608 6.673 6.519 6.648 49,949 +0.06(+0.86%)
Mar 12, 2003 6.535 6.592 6.519 6.592 10,261 +0.02(+0.37%)
Mar 11, 2003 6.519 6.608 6.511 6.568 9,025 +0.00(+0.00%)
Mar 10, 2003 6.689 6.729 6.568 6.568 20,647 -0.18(-2.64%)
Mar 07, 2003 6.737 6.778 6.689 6.745 23,985 -0.07(-1.07%)
Mar 06, 2003 6.843 6.875 6.794 6.818 63,055 -0.06(-0.82%)
Mar 05, 2003 6.818 6.907 6.818 6.875 3,832 +0.00(+0.00%)
Mar 04, 2003 6.875 6.940 6.810 6.875 9,520 -0.06(-0.93%)
Mar 03, 2003 6.810 6.940 6.810 6.940 14,342 +0.06(+0.94%)
Feb 28, 2003 6.915 6.940 6.875 6.875 11,621 +0.00(+0.00%)
Feb 27, 2003 6.834 6.932 6.834 6.875 17,185 +0.04(+0.59%)
Feb 26, 2003 6.810 6.834 6.770 6.834 12,116 -0.06(-0.82%)
Feb 25, 2003 6.907 6.932 6.794 6.891 50,073 -0.10(-1.39%)
Feb 24, 2003 7.118 7.166 6.988 6.988 18,916 -0.01(-0.12%)
Feb 21, 2003 6.956 7.037 6.875 6.996 24,727 +0.11(+1.53%)
Feb 20, 2003 6.891 6.948 6.875 6.891 10,138 +0.02(+0.24%)
Feb 19, 2003 6.948 6.956 6.875 6.875 17,062 -0.09(-1.28%)
Feb 18, 2003 6.883 6.996 6.883 6.964 12,116 +0.19(+2.87%)
Feb 14, 2003 6.754 6.859 6.713 6.770 45,251 -0.06(-0.95%)
Feb 13, 2003 6.875 6.956 6.834 6.834 8,531 -0.12(-1.74%)
Feb 12, 2003 7.069 7.069 6.915 6.956 15,083 -0.03(-0.46%)
Feb 11, 2003 6.956 6.988 6.899 6.988 9,025 -0.01(-0.12%)
Feb 10, 2003 7.021 7.053 6.956 6.996 35,484 +0.02(+0.35%)
Feb 07, 2003 7.198 7.223 6.907 6.972 26,211 -0.27(-3.69%)
Feb 06, 2003 7.368 7.368 7.207 7.239 14,342 -0.11(-1.43%)
Feb 05, 2003 7.304 7.433 7.304 7.344 8,901 +0.10(+1.34%)
Feb 04, 2003 7.336 7.409 7.223 7.247 15,578 -0.15(-2.08%)
Feb 03, 2003 7.441 7.441 7.401 7.401 25,345 -0.07(-0.97%)
Jan 31, 2003 7.449 7.482 7.417 7.473 19,411 -0.01(-0.11%)
Jan 30, 2003 7.482 7.522 7.457 7.482 31,898 -0.03(-0.43%)
Jan 29, 2003 7.441 7.514 7.425 7.514 9,643 -0.01(-0.11%)
Jan 28, 2003 7.506 7.522 7.482 7.522 21,883 +0.02(+0.22%)
Jan 27, 2003 7.522 7.522 7.336 7.506 68,619 +0.06(+0.87%)
Jan 24, 2003 7.522 7.570 7.441 7.441 14,712 -0.16(-2.13%)
Jan 23, 2003 7.530 7.603 7.368 7.603 27,694 +0.08(+1.08%)
Jan 22, 2003 7.546 7.562 7.482 7.522 15,083 -0.08(-1.06%)
Jan 21, 2003 7.579 7.643 7.579 7.603 16,320 -0.04(-0.53%)
Jan 17, 2003 7.684 7.684 7.643 7.643 6,552 -0.08(-1.05%)
Jan 16, 2003 7.724 7.765 7.724 7.724 21,760 +0.04(+0.53%)
Jan 15, 2003 7.651 7.765 7.627 7.684 39,069 -0.04(-0.52%)
Jan 14, 2003 7.684 7.845 7.684 7.724 44,880 +0.11(+1.38%)
Jan 13, 2003 7.449 7.619 7.449 7.619 72,451 +0.21(+2.84%)
Jan 10, 2003 7.401 7.482 7.393 7.409 10,138 -0.05(-0.65%)
Jan 09, 2003 7.344 7.627 7.344 7.457 29,178 +0.08(+1.10%)
Jan 08, 2003 7.352 7.465 7.295 7.376 26,829 +0.03(+0.44%)
Jan 07, 2003 7.473 7.473 7.344 7.344 47,724 -0.15(-2.05%)
Jan 06, 2003 7.441 7.522 7.441 7.498 7,047 +0.14(+1.87%)
Jan 03, 2003 7.425 7.425 7.360 7.360 64,539 +0.15(+2.02%)
Jan 02, 2003 7.207 7.263 7.198 7.215 5,192 +0.03(+0.45%)
Dec 31, 2002 7.215 7.239 7.126 7.182 25,963 +0.04(+0.57%)
Dec 30, 2002 7.295 7.295 7.142 7.142 13,476 -0.15(-2.11%)
Dec 27, 2002 7.279 7.344 7.279 7.295 7,912 -0.05(-0.66%)
Dec 26, 2002 7.247 7.473 7.247 7.344 15,083 +0.11(+1.45%)
Dec 24, 2002 7.279 7.368 7.223 7.239 11,003 -0.08(-1.10%)
Dec 23, 2002 7.360 7.360 7.287 7.320 31,033 +0.04(+0.56%)
Dec 20, 2002 7.287 7.352 7.255 7.279 30,291 +0.03(+0.45%)
Dec 19, 2002 7.223 7.312 7.223 7.247 25,716 +0.04(+0.56%)
Dec 18, 2002 7.239 7.336 7.207 7.207 11,374 -0.09(-1.22%)
Dec 17, 2002 7.279 7.352 7.255 7.295 31,651 +0.01(+0.11%)
Dec 16, 2002 7.279 7.320 7.279 7.287 14,712 +0.01(+0.11%)
Dec 13, 2002 7.223 7.344 7.223 7.279 19,782 -0.02(-0.33%)
Dec 12, 2002 7.215 7.401 7.215 7.304 17,185 +0.02(+0.33%)
Dec 11, 2002 7.360 7.376 7.279 7.279 39,069 -0.12(-1.64%)
Dec 10, 2002 7.223 7.465 7.166 7.401 23,243 +0.15(+2.01%)
Dec 09, 2002 7.279 7.352 7.255 7.255 12,858 -0.07(-0.99%)
Dec 06, 2002 7.336 7.360 7.304 7.328 8,283 -0.03(-0.44%)
Dec 05, 2002 7.344 7.417 7.344 7.360 19,658 -0.02(-0.22%)
Dec 04, 2002 7.376 7.425 7.344 7.376 24,233 -0.05(-0.65%)
Dec 03, 2002 7.473 7.482 7.344 7.425 20,400 -0.02(-0.22%)
Dec 02, 2002 7.328 7.498 7.328 7.441 22,378 +0.08(+1.10%)
Nov 29, 2002 7.360 7.360 7.320 7.360 8,036 +0.00(+0.00%)
Nov 27, 2002 7.295 7.360 7.295 7.360 51,309 +0.06(+0.89%)
Nov 26, 2002 7.295 7.312 7.239 7.295 21,760 -0.02(-0.33%)
Nov 25, 2002 7.279 7.344 7.271 7.320 23,491 +0.06(+0.78%)
Nov 22, 2002 7.215 7.271 7.158 7.263 14,342 +0.06(+0.79%)
Nov 21, 2002 7.134 7.207 7.134 7.207 38,945 +0.09(+1.25%)
Nov 20, 2002 6.940 7.118 6.940 7.118 67,135 +0.02(+0.23%)
Nov 19, 2002 7.118 7.118 7.037 7.101 14,342 -0.02(-0.23%)
Nov 18, 2002 7.045 7.158 7.045 7.118 15,949 +0.03(+0.46%)
Nov 15, 2002 7.053 7.150 7.037 7.085 8,654 +0.01(+0.11%)
Nov 14, 2002 7.037 7.077 7.021 7.077 10,385 -0.02(-0.23%)
Nov 13, 2002 7.045 7.174 7.021 7.093 17,680 +0.01(+0.11%)
Nov 12, 2002 7.045 7.126 7.045 7.085 5,192 +0.02(+0.23%)
Nov 11, 2002 7.077 7.077 6.972 7.069 29,549 -0.01(-0.11%)
Nov 08, 2002 7.158 7.174 7.077 7.077 13,600 -0.01(-0.11%)
Nov 07, 2002 7.053 7.142 7.053 7.085 41,666 -0.03(-0.45%)
Nov 06, 2002 7.150 7.158 7.118 7.118 24,974 +0.05(+0.69%)
Nov 05, 2002 7.077 7.077 7.004 7.069 15,702 -0.03(-0.46%)
Nov 04, 2002 6.996 7.101 6.996 7.101 30,414 +0.15(+2.09%)
Nov 01, 2002 6.923 6.964 6.875 6.956 16,567 +0.00(+0.00%)
Oct 31, 2002 6.915 7.012 6.891 6.956 22,378 +0.00(+0.00%)
Oct 30, 2002 6.915 6.956 6.899 6.956 8,036 -0.06(-0.81%)
Oct 29, 2002 7.004 7.012 6.956 7.012 10,632 -0.06(-0.80%)
Oct 28, 2002 7.045 7.118 7.045 7.069 20,152 +0.05(+0.69%)
Oct 25, 2002 6.956 7.021 6.956 7.021 12,116 +0.02(+0.35%)
Oct 24, 2002 6.972 6.996 6.932 6.996 5,069 +0.06(+0.93%)
Oct 23, 2002 6.818 6.948 6.818 6.932 7,294 +0.22(+3.25%)
Oct 22, 2002 6.729 6.786 6.592 6.713 27,200 -0.18(-2.58%)
Oct 21, 2002 6.818 6.956 6.770 6.891 35,484 -0.01(-0.12%)
Oct 18, 2002 6.859 6.956 6.794 6.899 24,974 +0.11(+1.55%)
Oct 17, 2002 6.721 6.818 6.721 6.794 14,094 +0.16(+2.44%)
Oct 16, 2002 6.640 6.640 6.624 6.632 1,236 -0.07(-1.09%)
Oct 15, 2002 6.568 6.705 6.559 6.705 36,596 +0.23(+3.63%)
Oct 14, 2002 6.390 6.471 6.357 6.471 6,800 +0.07(+1.14%)
Oct 11, 2002 6.390 6.430 6.390 6.398 247,275 +0.05(+0.76%)
Oct 10, 2002 6.349 6.390 6.284 6.349 19,658 -0.05(-0.76%)
Oct 09, 2002 6.471 6.471 6.398 6.398 8,283 -0.11(-1.74%)
Oct 08, 2002 6.511 6.527 6.438 6.511 13,229 +0.00(+0.00%)
Oct 07, 2002 6.648 6.648 6.446 6.511 13,971 -0.19(-2.90%)
Oct 04, 2002 6.713 6.778 6.705 6.705 7,047 -0.05(-0.72%)
Oct 03, 2002 6.794 6.851 6.737 6.754 13,476 -0.04(-0.60%)
Oct 02, 2002 6.778 6.834 6.778 6.794 21,389 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.