Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 12.98 13.18 12.94 13.11 57,615 +0.25(+1.95%)
Sep 29, 2005 12.84 12.98 12.82 12.86 51,309 +0.12(+0.95%)
Sep 28, 2005 12.77 12.79 12.72 12.74 15,454 +0.09(+0.70%)
Sep 27, 2005 12.66 12.76 12.60 12.65 25,593 -0.08(-0.64%)
Sep 26, 2005 12.73 12.78 12.65 12.73 51,927 +0.16(+1.29%)
Sep 23, 2005 12.57 12.86 12.52 12.57 25,469 -0.26(-2.02%)
Sep 22, 2005 12.90 12.90 12.83 12.83 17,556 -0.12(-0.94%)
Sep 21, 2005 12.96 12.99 12.91 12.95 13,352 -0.02(-0.19%)
Sep 20, 2005 12.97 13.09 12.97 12.97 45,127 +0.10(+0.75%)
Sep 19, 2005 12.93 12.93 12.86 12.88 14,218 -0.04(-0.31%)
Sep 16, 2005 12.85 12.92 12.85 12.92 8,778 +0.10(+0.76%)
Sep 15, 2005 12.81 12.90 12.80 12.82 9,891 -0.02(-0.19%)
Sep 14, 2005 12.82 12.87 12.82 12.84 20,276 +0.05(+0.38%)
Sep 13, 2005 12.83 12.83 12.71 12.80 64,786 -0.07(-0.57%)
Sep 12, 2005 12.89 12.92 12.84 12.87 42,407 -0.01(-0.06%)
Sep 09, 2005 12.87 12.88 12.85 12.88 102,866 +0.02(+0.13%)
Sep 08, 2005 12.87 12.89 12.83 12.86 36,349 -0.02(-0.19%)
Sep 07, 2005 12.83 12.88 12.81 12.88 15,207 +0.10(+0.76%)
Sep 06, 2005 12.66 12.80 12.66 12.79 45,498 +0.02(+0.13%)
Sep 02, 2005 12.70 12.77 12.70 12.77 16,938 +0.15(+1.22%)
Sep 01, 2005 12.50 12.66 12.50 12.62 64,786 +0.11(+0.91%)
Aug 31, 2005 12.46 12.52 12.45 12.50 59,593 +0.00(+0.03%)
Aug 30, 2005 12.77 12.77 12.47 12.50 30,291 -0.20(-1.55%)
Aug 29, 2005 12.84 12.84 12.70 12.70 10,261 -0.17(-1.32%)
Aug 26, 2005 12.88 12.88 12.86 12.87 6,429 +0.00(+0.00%)
Aug 25, 2005 12.86 12.94 12.86 12.87 11,869 +0.01(+0.06%)
Aug 24, 2005 12.92 12.93 12.86 12.86 18,051 -0.11(-0.87%)
Aug 23, 2005 12.92 13.01 12.89 12.97 16,814 +0.06(+0.44%)
Aug 22, 2005 12.96 12.98 12.88 12.92 42,036 -0.06(-0.44%)
Aug 19, 2005 13.04 13.10 12.92 12.97 10,261 -0.13(-0.99%)
Aug 18, 2005 13.18 13.18 13.06 13.10 24,603 -0.11(-0.86%)
Aug 17, 2005 13.25 13.25 13.20 13.22 32,022 -0.11(-0.85%)
Aug 16, 2005 13.39 13.42 13.32 13.33 29,054 -0.14(-1.02%)
Aug 15, 2005 13.47 13.50 13.35 13.47 73,688 +0.32(+2.40%)
Aug 12, 2005 13.26 13.26 13.15 13.15 36,967 -0.12(-0.91%)
Aug 11, 2005 13.23 13.31 13.23 13.27 49,702 +0.05(+0.37%)
Aug 10, 2005 13.11 13.25 13.11 13.22 25,222 +0.16(+1.24%)
Aug 09, 2005 12.98 13.10 12.98 13.06 35,236 +0.06(+0.50%)
Aug 08, 2005 13.04 13.14 12.99 13.00 34,989 -0.19(-1.47%)
Aug 05, 2005 13.18 13.27 13.18 13.19 24,851 -0.14(-1.03%)
Aug 04, 2005 13.30 13.35 13.28 13.33 50,444 +0.03(+0.24%)
Aug 03, 2005 13.26 13.30 13.22 13.30 66,393 +0.11(+0.86%)
Aug 02, 2005 13.01 13.18 13.01 13.18 55,884 +0.30(+2.32%)
Aug 01, 2005 12.92 12.93 12.82 12.88 16,320 +0.02(+0.13%)
Jul 29, 2005 12.89 12.94 12.84 12.87 12,116 -0.02(-0.19%)
Jul 28, 2005 12.73 12.90 12.72 12.89 28,807 +0.12(+0.95%)
Jul 27, 2005 12.83 12.85 12.77 12.77 13,847 -0.02(-0.19%)
Jul 26, 2005 12.70 12.84 12.70 12.80 40,553 -0.06(-0.50%)
Jul 25, 2005 12.74 12.92 12.74 12.86 38,451 +0.09(+0.70%)
Jul 22, 2005 12.78 12.80 12.70 12.77 20,647 -0.05(-0.38%)
Jul 21, 2005 12.69 12.83 12.69 12.82 25,716 +0.19(+1.54%)
Jul 20, 2005 12.58 12.63 12.56 12.63 10,632 -0.02(-0.19%)
Jul 19, 2005 12.62 12.65 12.58 12.65 11,003 +0.06(+0.51%)
Jul 18, 2005 12.62 12.67 12.54 12.59 22,502 +0.02(+0.13%)
Jul 15, 2005 12.51 12.57 12.48 12.57 9,396 +0.04(+0.32%)
Jul 14, 2005 12.48 12.54 12.48 12.53 6,058 +0.11(+0.85%)
Jul 13, 2005 12.50 12.51 12.42 12.42 12,363 +0.02(+0.20%)
Jul 12, 2005 12.37 12.42 12.37 12.40 15,949 +0.06(+0.52%)
Jul 11, 2005 12.32 12.37 12.26 12.33 14,342 +0.18(+1.46%)
Jul 08, 2005 12.21 12.21 12.13 12.16 22,625 +0.02(+0.20%)
Jul 07, 2005 12.21 12.21 12.13 12.13 17,556 -0.10(-0.79%)
Jul 06, 2005 12.29 12.30 12.18 12.23 13,971 -0.10(-0.79%)
Jul 05, 2005 12.31 12.37 12.27 12.33 13,971 +0.05(+0.40%)
Jul 01, 2005 12.29 12.31 12.24 12.28 3,214 -0.06(-0.46%)
Jun 30, 2005 12.37 12.37 12.29 12.33 3,214 -0.03(-0.26%)
Jun 29, 2005 12.37 12.37 12.32 12.37 11,992 +0.06(+0.53%)
Jun 28, 2005 12.29 12.36 12.25 12.30 13,600 +0.05(+0.40%)
Jun 27, 2005 12.29 12.40 12.25 12.25 18,422 -0.05(-0.39%)
Jun 24, 2005 12.23 12.30 12.23 12.30 7,541 +0.02(+0.20%)
Jun 23, 2005 12.26 12.33 12.25 12.28 46,611 +0.08(+0.66%)
Jun 22, 2005 12.17 12.30 12.17 12.20 18,545 +0.10(+0.80%)
Jun 21, 2005 12.15 12.20 12.10 12.10 5,563 -0.02(-0.13%)
Jun 20, 2005 12.21 12.21 12.12 12.12 22,749 -0.10(-0.80%)
Jun 17, 2005 12.13 12.25 12.09 12.21 34,742 +0.04(+0.33%)
Jun 16, 2005 12.17 12.18 12.06 12.17 13,352 +0.02(+0.20%)
Jun 15, 2005 12.05 12.21 12.01 12.15 32,640 +0.14(+1.14%)
Jun 14, 2005 11.99 12.09 11.99 12.01 29,302 -0.04(-0.34%)
Jun 13, 2005 12.07 12.17 12.00 12.05 33,505 -0.04(-0.33%)
Jun 10, 2005 12.05 12.13 11.99 12.09 21,883 +0.11(+0.95%)
Jun 09, 2005 12.05 12.05 11.98 11.98 15,702 -0.09(-0.74%)
Jun 08, 2005 12.06 12.12 12.06 12.07 17,680 +0.06(+0.47%)
Jun 07, 2005 12.05 12.05 11.93 12.01 14,589 -0.01(-0.07%)
Jun 06, 2005 12.05 12.08 12.02 12.02 34,742 -0.03(-0.27%)
Jun 03, 2005 12.05 12.05 12.00 12.05 28,931 +0.04(+0.34%)
Jun 02, 2005 12.01 12.09 11.98 12.01 13,352 +0.00(+0.00%)
Jun 01, 2005 11.85 12.01 11.85 12.01 24,109 +0.12(+1.02%)
May 31, 2005 11.98 12.09 11.82 11.89 40,305 -0.06(-0.47%)
May 27, 2005 11.85 11.98 11.79 11.95 36,596 +0.15(+1.30%)
May 26, 2005 11.65 11.82 11.65 11.79 16,814 +0.12(+1.04%)
May 25, 2005 11.73 11.74 11.65 11.67 11,745 -0.03(-0.28%)
May 24, 2005 11.72 11.73 11.66 11.70 31,527 +0.02(+0.14%)
May 23, 2005 11.65 11.73 11.61 11.69 14,342 +0.03(+0.28%)
May 20, 2005 11.74 11.75 11.65 11.65 10,261 -0.06(-0.55%)
May 19, 2005 11.81 11.84 11.72 11.72 13,229 -0.01(-0.07%)
May 18, 2005 11.61 11.77 11.61 11.73 35,607 +0.12(+1.05%)
May 17, 2005 11.49 11.61 11.39 11.61 13,229 +0.08(+0.70%)
May 16, 2005 11.61 11.61 11.49 11.53 7,541 -0.02(-0.20%)
May 13, 2005 11.61 11.61 11.49 11.55 9,149 -0.10(-0.85%)
May 12, 2005 11.70 11.77 11.65 11.65 5,316 -0.12(-1.03%)
May 11, 2005 11.77 11.77 11.70 11.77 4,945 +0.06(+0.55%)
May 10, 2005 11.88 11.92 11.70 11.70 9,643 -0.17(-1.43%)
May 09, 2005 11.82 11.88 11.81 11.87 8,778 +0.06(+0.55%)
May 06, 2005 11.82 11.88 11.81 11.81 11,003 +0.03(+0.28%)
May 05, 2005 11.71 11.93 11.71 11.78 11,992 +0.05(+0.41%)
May 04, 2005 11.58 11.73 11.57 11.73 16,567 +0.15(+1.26%)
May 03, 2005 11.61 11.61 11.57 11.58 14,836 +0.10(+0.85%)
May 02, 2005 11.44 11.57 11.43 11.49 15,454 +0.05(+0.42%)
Apr 29, 2005 11.35 11.44 11.35 11.44 15,083 +0.03(+0.28%)
Apr 28, 2005 11.42 11.47 11.37 11.40 18,298 +0.00(+0.00%)
Apr 27, 2005 11.40 11.45 11.37 11.40 10,261 -0.08(-0.70%)
Apr 26, 2005 11.59 11.59 11.49 11.49 16,072 -0.02(-0.21%)
Apr 25, 2005 11.57 11.63 11.50 11.51 70,720 -0.03(-0.28%)
Apr 22, 2005 11.63 11.64 11.52 11.54 36,225 -0.07(-0.63%)
Apr 21, 2005 11.37 11.65 11.37 11.61 17,062 +0.16(+1.41%)
Apr 20, 2005 11.61 11.61 11.42 11.45 23,738 -0.09(-0.77%)
Apr 19, 2005 11.40 11.54 11.40 11.54 11,251 +0.23(+2.07%)
Apr 18, 2005 11.32 11.36 11.24 11.31 18,051 -0.06(-0.50%)
Apr 15, 2005 11.57 11.57 11.34 11.36 20,029 -0.44(-3.77%)
Apr 14, 2005 11.82 11.82 11.65 11.81 14,712 -0.09(-0.75%)
Apr 13, 2005 11.92 12.00 11.90 11.90 45,869 +0.06(+0.48%)
Apr 12, 2005 11.81 11.84 11.78 11.84 8,283 +0.03(+0.27%)
Apr 11, 2005 11.70 11.92 11.69 11.81 83,455 -0.08(-0.68%)
Apr 08, 2005 12.05 12.08 11.89 11.89 17,556 -0.09(-0.74%)
Apr 07, 2005 11.90 12.00 11.90 11.98 13,229 +0.08(+0.68%)
Apr 06, 2005 11.89 12.09 11.89 11.90 29,549 +0.04(+0.34%)
Apr 05, 2005 11.81 11.87 11.75 11.86 10,880 +0.10(+0.83%)
Apr 04, 2005 11.76 11.85 11.73 11.76 21,018 -0.08(-0.68%)
Apr 01, 2005 11.93 11.99 11.81 11.84 13,847 -0.01(-0.07%)
Mar 31, 2005 11.73 11.87 11.72 11.85 31,156 +0.14(+1.17%)
Mar 30, 2005 11.70 11.73 11.53 11.71 32,764 -0.05(-0.41%)
Mar 29, 2005 12.01 12.03 11.53 11.76 27,942 -0.33(-2.74%)
Mar 28, 2005 12.05 12.21 12.01 12.09 12,487 +0.00(+0.00%)
Mar 24, 2005 11.89 12.13 11.89 12.09 25,345 +0.27(+2.26%)
Mar 23, 2005 12.10 12.10 11.81 11.82 49,084 -0.27(-2.21%)
Mar 22, 2005 12.21 12.21 12.09 12.09 28,436 -0.05(-0.40%)
Mar 21, 2005 12.29 12.29 12.14 12.14 8,531 -0.13(-1.05%)
Mar 18, 2005 12.42 12.42 12.27 12.27 10,138 -0.02(-0.20%)
Mar 17, 2005 12.20 12.36 12.15 12.29 21,636 +0.06(+0.46%)
Mar 16, 2005 12.46 12.52 12.17 12.24 53,164 -0.24(-1.94%)
Mar 15, 2005 12.62 12.62 12.21 12.48 71,710 -0.36(-2.77%)
Mar 14, 2005 12.98 12.98 12.78 12.84 31,033 -0.04(-0.31%)
Mar 11, 2005 12.86 12.92 12.81 12.88 17,432 +0.06(+0.51%)
Mar 10, 2005 12.92 12.92 12.78 12.81 7,171 -0.17(-1.31%)
Mar 09, 2005 13.02 13.02 12.94 12.98 10,756 -0.06(-0.43%)
Mar 08, 2005 13.04 13.05 12.91 13.04 13,971 -0.05(-0.37%)
Mar 07, 2005 12.90 13.09 12.87 13.09 37,091 +0.00(+0.00%)
Mar 04, 2005 13.05 13.12 13.02 13.09 16,072 +0.11(+0.81%)
Mar 03, 2005 13.00 13.05 12.92 12.98 24,233 +0.02(+0.12%)
Mar 02, 2005 13.04 13.09 12.87 12.97 20,771 -0.06(-0.50%)
Mar 01, 2005 13.08 13.09 13.02 13.03 20,647 +0.01(+0.06%)
Feb 28, 2005 12.82 13.02 12.76 13.02 30,044 +0.19(+1.51%)
Feb 25, 2005 12.37 12.88 12.37 12.83 48,218 +0.24(+1.93%)
Feb 24, 2005 12.42 12.70 12.37 12.59 32,764 +0.23(+1.83%)
Feb 23, 2005 12.44 12.54 12.34 12.36 33,382 -0.03(-0.26%)
Feb 22, 2005 12.30 12.54 12.26 12.39 41,418 +0.04(+0.33%)
Feb 18, 2005 12.40 12.41 12.33 12.35 7,418 -0.03(-0.26%)
Feb 17, 2005 12.21 12.41 12.16 12.38 40,800 +0.12(+0.99%)
Feb 16, 2005 12.27 12.29 12.21 12.26 34,247 -0.02(-0.20%)
Feb 15, 2005 12.24 12.29 12.16 12.29 21,265 +0.06(+0.46%)
Feb 14, 2005 12.20 12.25 12.14 12.23 30,044 +0.15(+1.27%)
Feb 11, 2005 12.09 12.21 12.04 12.08 38,945 -0.06(-0.53%)
Feb 10, 2005 12.09 12.16 12.09 12.14 8,901 +0.01(+0.07%)
Feb 09, 2005 12.25 12.26 12.13 12.13 12,611 -0.12(-0.99%)
Feb 08, 2005 12.09 12.28 12.05 12.25 26,829 +0.13(+1.07%)
Feb 07, 2005 12.12 12.16 12.04 12.12 24,233 +0.06(+0.54%)
Feb 04, 2005 11.84 12.08 11.82 12.06 66,393 +0.22(+1.84%)
Feb 03, 2005 11.82 11.85 11.82 11.84 40,058 +0.00(+0.00%)
Feb 02, 2005 11.85 11.85 11.81 11.84 13,847 +0.02(+0.14%)
Feb 01, 2005 11.74 11.83 11.74 11.82 41,666 +0.01(+0.07%)
Jan 31, 2005 11.81 11.84 11.78 11.82 29,425 +0.06(+0.48%)
Jan 28, 2005 11.81 11.82 11.74 11.76 42,655 -0.01(-0.07%)
Jan 27, 2005 11.71 11.78 11.69 11.77 49,207 +0.06(+0.55%)
Jan 26, 2005 11.49 11.74 11.44 11.70 49,826 +0.24(+2.12%)
Jan 25, 2005 11.38 11.49 11.38 11.46 21,760 +0.11(+0.93%)
Jan 24, 2005 11.24 11.38 11.19 11.36 28,313 -0.11(-0.92%)
Jan 21, 2005 11.33 11.56 11.33 11.46 43,396 +0.14(+1.21%)
Jan 20, 2005 11.44 11.44 11.23 11.32 262,854 -0.04(-0.36%)
Jan 19, 2005 11.57 11.59 11.36 11.36 116,714 -0.11(-0.92%)
Jan 18, 2005 11.45 11.55 11.44 11.47 133,034 +0.10(+0.85%)
Jan 14, 2005 11.33 11.37 11.33 11.37 34,371 +0.05(+0.42%)
Jan 13, 2005 11.30 11.39 11.29 11.32 40,429 +0.01(+0.08%)
Jan 12, 2005 11.33 11.37 11.27 11.32 11,745 -0.01(-0.07%)
Jan 11, 2005 11.40 11.40 11.31 11.32 37,585 -0.10(-0.85%)
Jan 10, 2005 11.37 11.47 11.37 11.42 28,065 +0.05(+0.43%)
Jan 07, 2005 11.24 11.44 11.19 11.37 75,666 -0.25(-2.16%)
Jan 06, 2005 11.63 11.68 11.61 11.62 67,753 -0.02(-0.14%)
Jan 05, 2005 11.74 11.74 11.61 11.64 41,295 -0.16(-1.37%)
Jan 04, 2005 11.91 11.91 11.74 11.80 12,611 -0.15(-1.22%)
Jan 03, 2005 11.86 11.97 11.86 11.95 14,094 +0.11(+0.89%)
Dec 31, 2004 11.79 11.84 11.79 11.84 21,389 -0.01(-0.07%)
Dec 30, 2004 11.74 11.85 11.74 11.85 8,901 +0.01(+0.07%)
Dec 29, 2004 11.78 11.87 11.78 11.84 11,745 -0.08(-0.68%)
Dec 28, 2004 11.86 11.92 11.86 11.92 7,418 +0.02(+0.14%)
Dec 27, 2004 11.74 11.91 11.74 11.91 23,985 +0.04(+0.34%)
Dec 23, 2004 11.81 11.87 11.79 11.87 7,418 +0.02(+0.21%)
Dec 22, 2004 11.87 11.87 11.81 11.84 22,749 +0.02(+0.20%)
Dec 21, 2004 11.92 11.92 11.82 11.82 6,429 -0.11(-0.88%)
Dec 20, 2004 11.69 11.93 11.66 11.92 19,905 +0.16(+1.38%)
Dec 17, 2004 11.76 11.83 11.76 11.76 27,571 +0.00(+0.00%)
Dec 16, 2004 11.70 11.81 11.70 11.76 20,276 +0.06(+0.48%)
Dec 15, 2004 11.53 11.72 11.53 11.70 16,320 +0.20(+1.76%)
Dec 14, 2004 11.44 11.56 11.44 11.50 21,018 -0.06(-0.49%)
Dec 13, 2004 11.40 11.56 11.40 11.56 7,789 +0.07(+0.63%)
Dec 10, 2004 11.36 11.49 11.33 11.49 8,407 +0.09(+0.77%)
Dec 09, 2004 11.49 11.49 11.32 11.40 14,589 -0.10(-0.84%)
Dec 08, 2004 11.69 11.69 11.37 11.49 30,291 -0.20(-1.73%)
Dec 07, 2004 11.73 11.81 11.70 11.70 41,171 +0.11(+0.98%)
Dec 06, 2004 11.68 11.73 11.57 11.58 23,491 -0.10(-0.83%)
Dec 03, 2004 11.77 11.78 11.65 11.68 11,869 -0.13(-1.10%)
Dec 02, 2004 11.73 11.82 11.69 11.81 15,083 +0.08(+0.69%)
Dec 01, 2004 11.57 11.73 11.50 11.73 39,069 +0.18(+1.54%)
Nov 30, 2004 11.49 11.55 11.49 11.55 27,323 +0.06(+0.49%)
Nov 29, 2004 11.34 11.49 11.34 11.49 42,284 +0.09(+0.78%)
Nov 26, 2004 11.29 11.40 11.29 11.40 36,596 +0.15(+1.37%)
Nov 24, 2004 11.25 11.32 11.23 11.25 73,440 +0.01(+0.07%)
Nov 23, 2004 11.24 11.36 11.19 11.24 24,974 +0.06(+0.51%)
Nov 22, 2004 11.23 11.23 11.05 11.19 37,585 -0.16(-1.42%)
Nov 19, 2004 11.32 11.44 11.29 11.35 17,432 -0.06(-0.50%)
Nov 18, 2004 11.37 11.40 11.37 11.40 23,862 -0.01(-0.07%)
Nov 17, 2004 11.36 11.49 11.34 11.41 22,502 +0.11(+0.93%)
Nov 16, 2004 11.32 11.37 11.27 11.31 30,291 +0.02(+0.14%)
Nov 15, 2004 11.23 11.32 11.23 11.29 9,272 -0.01(-0.07%)
Nov 12, 2004 11.31 11.31 11.21 11.30 17,927 +0.07(+0.65%)
Nov 11, 2004 11.08 11.23 11.07 11.23 9,149 +0.15(+1.39%)
Nov 10, 2004 11.09 11.18 11.06 11.07 8,901 -0.06(-0.58%)
Nov 09, 2004 10.96 11.15 10.88 11.14 36,844 +0.21(+1.92%)
Nov 08, 2004 10.98 11.01 10.89 10.93 15,702 -0.13(-1.17%)
Nov 05, 2004 10.97 11.06 10.96 11.06 13,476 +0.14(+1.26%)
Nov 04, 2004 10.83 10.92 10.78 10.92 11,374 +0.06(+0.60%)
Nov 03, 2004 10.77 10.86 10.69 10.85 15,083 +0.22(+2.05%)
Nov 02, 2004 10.65 10.76 10.61 10.64 27,447 +0.06(+0.61%)
Nov 01, 2004 10.52 10.61 10.48 10.57 9,149 +0.01(+0.08%)
Oct 29, 2004 10.51 10.56 10.51 10.56 13,600 -0.05(-0.46%)
Oct 28, 2004 10.65 10.65 10.57 10.61 14,589 +0.04(+0.38%)
Oct 27, 2004 10.51 10.68 10.48 10.57 33,382 +0.02(+0.23%)
Oct 26, 2004 10.53 10.60 10.51 10.55 17,309 +0.04(+0.38%)
Oct 25, 2004 10.54 10.54 10.47 10.51 15,825 -0.11(-1.07%)
Oct 22, 2004 10.67 10.67 10.60 10.62 7,665 -0.07(-0.68%)
Oct 21, 2004 10.43 10.69 10.43 10.69 21,389 +0.06(+0.53%)
Oct 20, 2004 10.69 10.69 10.60 10.64 11,498 -0.10(-0.90%)
Oct 19, 2004 10.80 10.81 10.72 10.73 8,778 -0.02(-0.15%)
Oct 18, 2004 10.72 10.77 10.72 10.75 5,440 -0.03(-0.30%)
Oct 15, 2004 10.80 10.85 10.77 10.78 15,207 +0.05(+0.45%)
Oct 14, 2004 10.77 10.77 10.64 10.73 15,331 -0.08(-0.75%)
Oct 13, 2004 10.80 10.92 10.80 10.81 18,051 -0.06(-0.52%)
Oct 12, 2004 10.94 10.94 10.84 10.87 14,342 -0.11(-1.03%)
Oct 11, 2004 10.92 11.02 10.91 10.98 7,789 -0.02(-0.15%)
Oct 08, 2004 11.00 11.00 10.96 11.00 8,654 -0.08(-0.73%)
Oct 07, 2004 11.12 11.12 11.04 11.08 12,116 -0.06(-0.58%)
Oct 06, 2004 11.12 11.15 11.10 11.15 14,712 +0.00(+0.00%)
Oct 05, 2004 11.18 11.18 11.13 11.15 7,912 -0.02(-0.15%)
Oct 04, 2004 11.03 11.16 11.03 11.16 26,582 +0.21(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.