Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 16.00 16.10 16.00 16.10 8,901 +0.03(+0.20%)
Sep 28, 2006 16.01 16.06 15.97 16.06 52,793 +0.11(+0.71%)
Sep 27, 2006 15.90 15.97 15.84 15.95 22,749 +0.11(+0.71%)
Sep 26, 2006 15.86 15.93 15.80 15.84 22,996 -0.02(-0.15%)
Sep 25, 2006 15.77 15.93 15.77 15.86 32,764 +0.06(+0.36%)
Sep 22, 2006 15.85 15.92 15.73 15.80 53,906 -0.13(-0.81%)
Sep 21, 2006 16.03 16.05 15.93 15.93 10,756 -0.02(-0.10%)
Sep 20, 2006 15.87 15.97 15.81 15.95 12,858 +0.20(+1.28%)
Sep 19, 2006 15.79 15.87 15.75 15.75 32,516 -0.04(-0.26%)
Sep 18, 2006 15.84 15.87 15.72 15.79 20,400 +0.26(+1.67%)
Sep 15, 2006 15.51 15.59 15.46 15.53 11,251 +0.07(+0.47%)
Sep 14, 2006 15.57 15.57 15.44 15.46 16,196 -0.15(-0.98%)
Sep 13, 2006 15.50 15.63 15.47 15.61 23,491 +0.11(+0.68%)
Sep 12, 2006 15.50 15.51 15.42 15.50 18,792 +0.13(+0.84%)
Sep 11, 2006 15.50 15.50 15.38 15.38 20,523 -0.12(-0.78%)
Sep 08, 2006 15.47 15.57 15.47 15.50 18,174 +0.06(+0.37%)
Sep 07, 2006 15.37 15.44 15.32 15.44 14,218 +0.03(+0.21%)
Sep 06, 2006 15.45 15.54 15.38 15.41 19,534 -0.12(-0.78%)
Sep 05, 2006 15.53 15.62 15.49 15.53 71,339 +0.10(+0.63%)
Sep 01, 2006 15.41 15.52 15.41 15.43 36,349 +0.03(+0.21%)
Aug 31, 2006 15.42 15.53 15.34 15.40 30,538 +0.03(+0.21%)
Aug 30, 2006 15.37 15.45 15.25 15.37 89,266 +0.10(+0.64%)
Aug 29, 2006 15.48 15.49 15.13 15.27 31,774 -0.18(-1.15%)
Aug 28, 2006 15.17 15.54 15.12 15.45 37,215 +0.28(+1.87%)
Aug 25, 2006 15.37 15.37 15.12 15.17 15,207 -0.20(-1.32%)
Aug 24, 2006 15.08 15.51 15.08 15.37 16,320 +0.30(+1.99%)
Aug 23, 2006 15.21 15.33 15.05 15.07 26,582 -0.45(-2.92%)
Aug 22, 2006 15.40 15.57 15.39 15.52 6,552 +0.19(+1.27%)
Aug 21, 2006 15.45 15.49 15.12 15.33 18,422 -0.32(-2.07%)
Aug 18, 2006 15.86 15.89 15.61 15.65 9,643 -0.05(-0.31%)
Aug 17, 2006 15.61 15.77 15.53 15.70 14,836 +0.08(+0.52%)
Aug 16, 2006 15.59 15.77 15.54 15.62 34,247 +0.11(+0.73%)
Aug 15, 2006 15.38 15.53 15.37 15.50 23,614 +0.30(+1.97%)
Aug 14, 2006 15.32 15.45 15.08 15.21 45,375 -0.01(-0.05%)
Aug 11, 2006 15.34 15.45 15.12 15.21 14,465 -0.11(-0.74%)
Aug 10, 2006 15.40 15.49 15.08 15.33 16,196 -0.03(-0.21%)
Aug 09, 2006 15.22 15.52 15.22 15.36 30,538 +0.23(+1.55%)
Aug 08, 2006 15.14 15.21 15.12 15.12 14,589 -0.08(-0.53%)
Aug 07, 2006 15.04 15.21 15.04 15.21 8,036 +0.00(+0.00%)
Aug 04, 2006 15.16 15.25 15.12 15.21 15,825 +0.13(+0.86%)
Aug 03, 2006 14.96 15.08 14.88 15.08 6,800 -0.06(-0.43%)
Aug 02, 2006 15.17 15.21 15.04 15.14 15,207 +0.06(+0.38%)
Aug 01, 2006 15.33 15.36 14.96 15.08 19,040 -0.08(-0.53%)
Jul 31, 2006 15.27 15.31 14.92 15.17 10,385 -0.08(-0.53%)
Jul 28, 2006 15.12 15.29 15.05 15.25 14,589 +0.20(+1.34%)
Jul 27, 2006 14.92 15.11 14.91 15.04 26,705 +0.23(+1.53%)
Jul 26, 2006 14.92 14.92 14.82 14.82 41,789 -0.07(-0.49%)
Jul 25, 2006 15.08 15.12 14.75 14.89 59,346 -0.11(-0.76%)
Jul 24, 2006 14.80 15.00 14.76 15.00 37,462 +0.28(+1.92%)
Jul 21, 2006 14.72 14.88 14.72 14.72 19,040 -0.12(-0.82%)
Jul 20, 2006 15.12 15.17 14.70 14.84 37,833 +0.14(+0.94%)
Jul 19, 2006 14.12 14.80 14.12 14.70 32,393 +0.61(+4.36%)
Jul 18, 2006 14.40 14.40 13.94 14.09 51,433 -0.15(-1.02%)
Jul 17, 2006 14.32 14.44 14.17 14.24 30,662 -0.19(-1.35%)
Jul 14, 2006 14.32 14.72 14.29 14.43 39,193 -0.53(-3.52%)
Jul 13, 2006 15.37 15.37 14.88 14.96 26,705 -0.53(-3.45%)
Jul 12, 2006 15.39 15.53 15.39 15.49 12,858 +0.13(+0.84%)
Jul 11, 2006 15.65 15.65 15.17 15.36 16,938 -0.01(-0.05%)
Jul 10, 2006 15.49 15.55 15.37 15.37 26,582 -0.20(-1.30%)
Jul 07, 2006 15.53 15.71 15.53 15.57 21,265 +0.12(+0.79%)
Jul 06, 2006 15.57 15.61 15.45 15.45 4,574 -0.04(-0.26%)
Jul 05, 2006 15.45 15.49 15.37 15.49 45,251 +0.04(+0.26%)
Jul 03, 2006 15.40 15.53 15.38 15.45 16,320 +0.16(+1.06%)
Jun 30, 2006 15.27 15.29 14.84 15.29 50,073 +0.36(+2.44%)
Jun 29, 2006 14.60 14.96 14.56 14.92 32,269 +0.61(+4.24%)
Jun 28, 2006 14.24 14.40 14.24 14.32 10,014 +0.00(+0.00%)
Jun 27, 2006 14.36 14.55 14.32 14.32 19,287 -0.09(-0.62%)
Jun 26, 2006 14.41 14.43 14.28 14.40 8,531 +0.02(+0.11%)
Jun 23, 2006 14.22 14.44 14.20 14.39 16,320 +0.16(+1.14%)
Jun 22, 2006 14.56 14.60 14.15 14.23 17,062 -0.28(-1.95%)
Jun 21, 2006 14.17 14.51 14.16 14.51 15,454 +0.32(+2.22%)
Jun 20, 2006 14.30 14.35 13.91 14.19 14,094 -0.08(-0.57%)
Jun 19, 2006 14.48 14.51 14.15 14.28 36,967 -0.19(-1.34%)
Jun 16, 2006 14.40 14.53 14.32 14.47 20,400 +0.11(+0.79%)
Jun 15, 2006 13.83 14.36 13.83 14.36 43,149 +0.81(+5.97%)
Jun 14, 2006 13.35 13.55 13.30 13.55 33,505 +0.29(+2.17%)
Jun 13, 2006 13.26 13.43 13.24 13.26 74,306 -0.42(-3.05%)
Jun 12, 2006 14.03 14.11 13.68 13.68 69,484 -0.55(-3.87%)
Jun 09, 2006 14.56 14.64 14.15 14.23 41,295 -0.17(-1.18%)
Jun 08, 2006 14.91 14.91 14.28 14.40 95,819 -0.73(-4.81%)
Jun 07, 2006 15.10 15.28 15.08 15.12 27,076 -0.02(-0.16%)
Jun 06, 2006 15.53 15.57 15.09 15.15 37,956 +0.02(+0.16%)
Jun 05, 2006 15.50 15.50 15.12 15.12 16,072 -0.45(-2.91%)
Jun 02, 2006 15.54 15.67 15.48 15.58 28,807 +0.32(+2.07%)
Jun 01, 2006 14.89 15.29 14.80 15.26 74,924 +0.45(+3.06%)
May 31, 2006 15.17 15.29 14.80 14.81 56,131 -0.16(-1.08%)
May 30, 2006 15.37 15.65 14.97 14.97 74,430 -0.94(-5.90%)
May 26, 2006 15.69 15.97 15.57 15.91 36,967 +0.22(+1.39%)
May 25, 2006 15.44 15.81 15.42 15.69 44,509 +0.25(+1.62%)
May 24, 2006 15.77 15.77 15.04 15.44 66,269 -0.67(-4.17%)
May 23, 2006 15.69 16.30 15.69 16.11 83,208 +0.58(+3.75%)
May 22, 2006 16.70 16.70 15.29 15.53 160,605 -1.38(-8.13%)
May 19, 2006 17.07 17.07 16.66 16.90 25,840 -0.04(-0.24%)
May 18, 2006 16.99 17.28 16.66 16.94 49,207 -0.20(-1.18%)
May 17, 2006 17.23 17.83 17.07 17.15 69,855 -0.16(-0.93%)
May 16, 2006 16.94 17.31 16.92 17.31 33,011 +0.35(+2.05%)
May 15, 2006 18.13 18.13 16.74 16.96 67,877 -1.20(-6.59%)
May 12, 2006 18.46 18.47 17.96 18.16 69,731 -0.57(-3.07%)
May 11, 2006 18.85 19.18 18.72 18.73 88,772 -0.03(-0.17%)
May 10, 2006 18.63 18.83 18.56 18.76 77,521 +0.28(+1.53%)
May 09, 2006 18.50 18.60 18.40 18.48 36,225 -0.11(-0.57%)
May 08, 2006 18.38 18.68 18.37 18.59 36,473 +0.24(+1.32%)
May 05, 2006 18.25 18.35 18.20 18.34 36,967 +0.22(+1.20%)
May 04, 2006 17.92 18.19 17.79 18.13 55,760 +0.25(+1.40%)
May 03, 2006 17.70 17.90 17.47 17.87 44,633 +0.38(+2.17%)
May 02, 2006 17.16 17.49 17.16 17.49 20,523 +0.34(+1.98%)
May 01, 2006 16.83 17.35 16.83 17.15 25,593 +0.20(+1.19%)
Apr 28, 2006 16.78 16.95 16.67 16.95 59,469 +0.02(+0.14%)
Apr 27, 2006 16.66 17.07 16.66 16.93 22,254 +0.15(+0.87%)
Apr 26, 2006 16.60 16.78 16.58 16.78 19,163 +0.26(+1.57%)
Apr 25, 2006 16.90 16.98 16.44 16.52 40,676 -0.25(-1.50%)
Apr 24, 2006 16.94 16.95 16.55 16.77 27,818 -0.23(-1.38%)
Apr 21, 2006 17.20 17.23 16.88 17.01 29,920 +0.03(+0.19%)
Apr 20, 2006 16.82 16.99 16.71 16.98 24,356 -0.01(-0.05%)
Apr 19, 2006 16.81 17.00 16.74 16.99 40,924 +0.21(+1.25%)
Apr 18, 2006 16.11 16.77 16.11 16.77 11,992 +0.70(+4.33%)
Apr 17, 2006 15.96 16.14 15.96 16.08 20,523 +0.11(+0.66%)
Apr 13, 2006 15.76 16.01 15.71 15.97 16,938 +0.21(+1.33%)
Apr 12, 2006 15.42 15.77 15.42 15.76 18,422 +0.27(+1.72%)
Apr 11, 2006 15.89 15.89 15.50 15.50 32,516 -0.36(-2.29%)
Apr 10, 2006 15.85 15.93 15.79 15.86 18,669 +0.09(+0.56%)
Apr 07, 2006 15.85 15.93 15.73 15.77 17,309 -0.02(-0.15%)
Apr 06, 2006 15.89 16.00 15.78 15.80 31,527 -0.06(-0.36%)
Apr 05, 2006 15.74 15.89 15.74 15.85 54,524 +0.16(+1.03%)
Apr 04, 2006 15.39 15.69 15.34 15.69 72,822 +0.48(+3.14%)
Apr 03, 2006 14.96 15.21 14.96 15.21 53,782 +0.34(+2.28%)
Mar 31, 2006 14.79 14.87 14.72 14.87 19,040 +0.16(+1.10%)
Mar 30, 2006 14.62 14.76 14.61 14.71 24,851 +0.23(+1.56%)
Mar 29, 2006 14.55 14.66 14.48 14.49 18,298 +0.01(+0.06%)
Mar 28, 2006 14.49 14.56 14.36 14.48 38,698 -0.08(-0.55%)
Mar 27, 2006 14.45 14.68 14.45 14.56 38,822 +0.14(+1.00%)
Mar 24, 2006 14.28 14.48 14.28 14.41 30,662 +0.14(+0.97%)
Mar 23, 2006 14.46 14.48 14.24 14.28 41,418 -0.23(-1.56%)
Mar 22, 2006 14.50 14.54 14.41 14.50 20,152 -0.15(-0.99%)
Mar 21, 2006 14.79 14.81 14.60 14.65 17,803 -0.23(-1.52%)
Mar 20, 2006 14.68 14.90 14.68 14.87 7,789 +0.26(+1.77%)
Mar 17, 2006 14.70 14.70 14.61 14.62 15,949 +0.02(+0.11%)
Mar 16, 2006 14.57 14.76 14.57 14.60 12,363 -0.09(-0.61%)
Mar 15, 2006 14.60 14.70 14.56 14.69 4,698 +0.14(+0.94%)
Mar 14, 2006 14.62 14.62 14.40 14.55 20,894 -0.09(-0.61%)
Mar 13, 2006 14.79 14.81 14.59 14.64 21,760 +0.17(+1.17%)
Mar 10, 2006 14.37 14.50 14.36 14.47 24,233 +0.18(+1.25%)
Mar 09, 2006 14.18 14.39 14.18 14.29 23,985 +0.12(+0.86%)
Mar 08, 2006 14.28 14.32 14.15 14.17 74,553 -0.27(-1.85%)
Mar 07, 2006 14.69 14.70 14.44 14.44 41,047 -0.40(-2.72%)
Mar 06, 2006 14.84 14.96 14.83 14.84 20,152 +0.12(+0.82%)
Mar 03, 2006 14.70 14.74 14.66 14.72 8,283 -0.05(-0.33%)
Mar 02, 2006 14.81 14.89 14.77 14.77 11,003 +0.01(+0.05%)
Mar 01, 2006 14.80 14.96 14.76 14.76 11,498 +0.00(+0.00%)
Feb 28, 2006 15.04 14.94 14.76 14.76 12,858 -0.28(-1.88%)
Feb 27, 2006 14.96 15.08 14.93 15.04 21,760 +0.04(+0.27%)
Feb 24, 2006 14.84 15.04 14.79 15.00 18,051 +0.16(+1.09%)
Feb 23, 2006 14.80 14.84 14.73 14.84 9,149 +0.12(+0.82%)
Feb 22, 2006 14.85 14.85 14.72 14.72 8,283 -0.05(-0.32%)
Feb 21, 2006 14.66 14.91 14.60 14.77 32,022 +0.22(+1.50%)
Feb 17, 2006 14.64 14.68 14.48 14.55 15,454 -0.05(-0.33%)
Feb 16, 2006 14.53 14.64 14.49 14.60 12,981 +0.23(+1.58%)
Feb 15, 2006 14.54 14.60 14.36 14.37 25,469 -0.15(-1.06%)
Feb 14, 2006 14.48 14.64 14.45 14.53 23,985 +0.17(+1.18%)
Feb 13, 2006 14.64 14.64 14.36 14.36 15,331 -0.28(-1.93%)
Feb 10, 2006 14.57 14.64 14.51 14.64 18,545 +0.04(+0.28%)
Feb 09, 2006 14.54 14.66 14.54 14.60 24,356 +0.10(+0.67%)
Feb 08, 2006 14.51 14.52 14.40 14.50 19,782 -0.16(-1.10%)
Feb 07, 2006 14.55 14.74 14.55 14.66 41,789 +0.15(+1.00%)
Feb 06, 2006 14.45 14.52 14.43 14.52 70,102 +0.19(+1.30%)
Feb 03, 2006 14.72 14.72 14.23 14.33 72,822 -0.44(-3.01%)
Feb 02, 2006 14.96 15.19 14.76 14.78 41,047 -0.18(-1.19%)
Feb 01, 2006 15.04 15.04 14.92 14.96 20,400 -0.10(-0.64%)
Jan 31, 2006 15.02 15.05 15.00 15.05 22,007 +0.02(+0.11%)
Jan 30, 2006 14.90 15.04 14.90 15.04 16,814 +0.07(+0.49%)
Jan 27, 2006 14.87 14.96 14.87 14.96 20,523 +0.21(+1.43%)
Jan 26, 2006 14.59 14.76 14.56 14.75 21,883 +0.40(+2.82%)
Jan 25, 2006 14.28 14.38 14.24 14.35 29,920 +0.13(+0.91%)
Jan 24, 2006 14.01 14.22 14.00 14.22 36,102 +0.29(+2.09%)
Jan 23, 2006 14.11 14.11 13.86 13.93 67,506 -0.26(-1.82%)
Jan 20, 2006 14.36 14.40 14.19 14.19 27,200 -0.22(-1.52%)
Jan 19, 2006 14.13 14.45 14.13 14.40 70,720 +0.36(+2.53%)
Jan 18, 2006 14.17 14.17 14.04 14.05 23,491 -0.28(-1.98%)
Jan 17, 2006 14.55 14.56 14.22 14.33 108,925 -0.29(-1.99%)
Jan 13, 2006 14.75 14.75 14.57 14.62 23,243 +0.14(+0.95%)
Jan 12, 2006 14.71 14.76 14.48 14.49 31,651 -0.15(-1.00%)
Jan 11, 2006 14.67 14.68 14.57 14.63 51,557 +0.03(+0.22%)
Jan 10, 2006 14.72 14.73 14.44 14.60 55,389 -0.19(-1.26%)
Jan 09, 2006 14.48 14.82 14.45 14.79 80,241 +0.31(+2.12%)
Jan 06, 2006 14.56 14.56 14.46 14.48 51,680 +0.03(+0.22%)
Jan 05, 2006 14.54 14.56 14.38 14.45 51,680 -0.06(-0.38%)
Jan 04, 2006 13.91 14.52 13.91 14.50 45,127 +0.61(+4.42%)
Jan 03, 2006 13.76 13.90 13.43 13.89 45,993 +0.45(+3.37%)
Dec 30, 2005 13.43 13.48 13.36 13.43 19,782 -0.01(-0.06%)
Dec 29, 2005 13.43 13.59 13.43 13.44 29,796 +0.17(+1.28%)
Dec 28, 2005 13.32 13.33 13.18 13.27 24,356 -0.40(-2.96%)
Dec 27, 2005 13.71 13.74 13.67 13.68 11,745 -0.02(-0.12%)
Dec 23, 2005 13.67 13.71 13.65 13.69 6,923 +0.04(+0.30%)
Dec 22, 2005 13.54 13.66 13.54 13.65 20,276 -0.05(-0.35%)
Dec 21, 2005 13.52 13.71 13.52 13.70 16,814 +0.21(+1.56%)
Dec 20, 2005 13.43 13.50 13.43 13.49 16,320 +0.10(+0.72%)
Dec 19, 2005 13.35 13.45 13.35 13.39 21,883 +0.11(+0.85%)
Dec 16, 2005 13.35 13.44 13.28 13.28 13,476 -0.06(-0.48%)
Dec 15, 2005 13.35 13.41 13.35 13.35 16,691 -0.07(-0.54%)
Dec 14, 2005 13.34 13.47 13.34 13.42 14,218 +0.10(+0.73%)
Dec 13, 2005 13.36 13.47 13.30 13.32 18,174 +0.00(+0.00%)
Dec 12, 2005 13.15 13.36 13.15 13.32 27,942 +0.15(+1.17%)
Dec 09, 2005 13.09 13.18 13.09 13.17 9,149 +0.08(+0.62%)
Dec 08, 2005 13.18 13.19 13.03 13.09 13,847 -0.11(-0.86%)
Dec 07, 2005 13.14 13.22 13.12 13.20 37,215 +0.11(+0.86%)
Dec 06, 2005 13.02 13.17 13.01 13.09 26,582 +0.11(+0.81%)
Dec 05, 2005 12.97 13.03 12.97 12.98 37,091 +0.00(+0.00%)
Dec 02, 2005 12.96 13.08 12.96 12.98 6,800 +0.05(+0.38%)
Dec 01, 2005 12.82 12.94 12.82 12.93 34,618 +0.15(+1.20%)
Nov 30, 2005 12.76 12.81 12.76 12.78 60,953 +0.08(+0.64%)
Nov 29, 2005 12.66 12.77 12.66 12.70 18,545 -0.08(-0.63%)
Nov 28, 2005 12.78 12.92 12.78 12.78 35,360 +0.05(+0.38%)
Nov 25, 2005 12.70 12.74 12.70 12.73 1,978 +0.04(+0.32%)
Nov 23, 2005 12.67 12.69 12.67 12.69 8,407 +0.12(+0.97%)
Nov 22, 2005 12.58 12.58 12.54 12.57 7,541 -0.06(-0.45%)
Nov 21, 2005 12.69 12.72 12.58 12.63 18,051 +0.01(+0.07%)
Nov 18, 2005 12.59 12.66 12.54 12.62 26,458 +0.07(+0.58%)
Nov 17, 2005 12.54 12.62 12.49 12.54 12,734 +0.09(+0.71%)
Nov 16, 2005 12.50 12.60 12.46 12.46 8,778 +0.00(+0.00%)
Nov 15, 2005 12.45 12.53 12.43 12.46 14,589 -0.04(-0.32%)
Nov 14, 2005 12.39 12.57 12.39 12.50 14,342 -0.06(-0.45%)
Nov 11, 2005 12.54 12.55 12.52 12.55 7,294 +0.15(+1.17%)
Nov 10, 2005 12.36 12.41 12.32 12.41 8,654 +0.11(+0.86%)
Nov 09, 2005 12.31 12.41 12.30 12.30 13,352 +0.09(+0.73%)
Nov 08, 2005 12.27 12.30 12.21 12.21 20,647 -0.04(-0.33%)
Nov 07, 2005 12.21 12.25 12.21 12.25 9,520 +0.00(+0.00%)
Nov 04, 2005 12.26 12.32 12.24 12.25 27,818 +0.06(+0.46%)
Nov 03, 2005 12.34 12.34 12.18 12.20 5,563 -0.11(-0.85%)
Nov 02, 2005 12.21 12.30 12.21 12.30 20,894 +0.11(+0.93%)
Nov 01, 2005 12.17 12.21 12.05 12.19 31,651 +0.15(+1.21%)
Oct 31, 2005 12.08 12.13 11.98 12.04 37,956 +0.15(+1.29%)
Oct 28, 2005 11.80 11.89 11.77 11.89 25,593 +0.02(+0.20%)
Oct 27, 2005 11.97 11.97 11.87 11.87 18,422 -0.17(-1.41%)
Oct 26, 2005 12.01 12.10 11.97 12.04 10,014 +0.04(+0.34%)
Oct 25, 2005 12.04 12.04 11.96 11.99 14,589 +0.02(+0.20%)
Oct 24, 2005 11.87 12.01 11.85 11.97 20,647 +0.09(+0.75%)
Oct 21, 2005 11.97 11.97 11.87 11.88 28,560 -0.09(-0.74%)
Oct 20, 2005 12.01 12.04 11.97 11.97 19,658 -0.09(-0.74%)
Oct 19, 2005 12.12 12.12 11.78 12.06 48,837 -0.21(-1.71%)
Oct 18, 2005 12.37 12.38 12.27 12.27 14,589 -0.11(-0.91%)
Oct 17, 2005 12.41 12.43 12.37 12.38 4,327 +0.01(+0.07%)
Oct 14, 2005 12.25 12.37 12.25 12.37 33,629 +0.12(+0.99%)
Oct 13, 2005 12.47 12.51 12.17 12.25 59,593 -0.27(-2.19%)
Oct 12, 2005 12.66 12.66 12.53 12.53 26,334 -0.23(-1.78%)
Oct 11, 2005 12.76 12.80 12.72 12.76 20,152 +0.06(+0.51%)
Oct 10, 2005 12.71 12.78 12.69 12.69 49,578 +0.03(+0.26%)
Oct 07, 2005 12.63 12.66 12.62 12.66 50,444 +0.08(+0.64%)
Oct 06, 2005 12.82 12.82 12.58 12.58 24,233 -0.33(-2.57%)
Oct 05, 2005 13.06 13.06 12.91 12.91 44,509 -0.22(-1.66%)
Oct 04, 2005 13.08 13.21 13.06 13.13 26,829 +0.06(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.