Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.274	8.315	8.207	8.315	43,284	+0.02(+0.29%)
Sep 27, 2012	8.161	8.290	8.161	8.290	47,383	+0.21(+2.60%)
Sep 26, 2012	8.120	8.120	8.040	8.080	20,313	-0.06(-0.79%)
Sep 25, 2012	8.234	8.242	8.137	8.145	23,510	-0.07(-0.89%)
Sep 24, 2012	8.209	8.226	8.185	8.218	17,873	-0.01(-0.10%)
Sep 21, 2012	8.242	8.258	8.218	8.226	22,746	+0.02(+0.20%)
Sep 20, 2012	8.258	8.258	8.177	8.209	24,715	-0.11(-1.26%)
Sep 19, 2012	8.274	8.331	8.258	8.315	26,961	+0.06(+0.78%)
Sep 18, 2012	8.234	8.250	8.218	8.250	10,216	+0.01(+0.10%)
Sep 17, 2012	8.226	8.298	8.201	8.242	87,564	+0.00(+0.00%)
Sep 14, 2012	8.250	8.266	8.145	8.242	78,861	+0.12(+1.49%)
Sep 13, 2012	7.991	8.129	7.983	8.120	22,830	+0.13(+1.62%)
Sep 12, 2012	7.975	8.013	7.975	7.991	6,295	+0.02(+0.30%)
Sep 11, 2012	7.959	7.975	7.943	7.967	35,991	+0.05(+0.60%)
Sep 10, 2012	7.943	7.959	7.845	7.919	37,661	-0.04(-0.50%)
Sep 07, 2012	7.845	7.959	7.845	7.959	62,538	+0.14(+1.76%)
Sep 06, 2012	7.773	7.837	7.757	7.821	95,787	+0.04(+0.52%)
Sep 05, 2012	7.757	7.789	7.716	7.781	36,834	+0.02(+0.21%)
Sep 04, 2012	7.813	7.813	7.740	7.765	7,912	-0.06(-0.83%)
Aug 31, 2012	7.748	7.829	7.748	7.829	4,450	+0.10(+1.26%)
Aug 30, 2012	7.676	7.773	7.668	7.732	35,518	-0.03(-0.42%)
Aug 29, 2012	7.789	7.789	7.740	7.765	10,053	-0.04(-0.52%)
Aug 27, 2012	7.886	7.886	7.805	7.805	18,741	-0.10(-1.23%)
Aug 24, 2012	7.886	7.902	7.789	7.902	20,446	-0.00(-0.02%)
Aug 23, 2012	7.902	7.916	7.894	7.904	3,944	-0.04(-0.49%)
Aug 22, 2012	7.886	7.943	7.878	7.943	8,127	-0.01(-0.10%)
Aug 21, 2012	7.926	8.040	7.926	7.951	10,979	-0.02(-0.30%)
Aug 20, 2012	7.967	7.975	7.934	7.975	10,423	+0.00(+0.00%)
Aug 17, 2012	7.951	7.975	7.935	7.975	4,162	+0.00(+0.00%)
Aug 16, 2012	7.951	8.007	7.949	7.975	19,552	+0.02(+0.20%)
Aug 15, 2012	7.894	7.959	7.894	7.959	20,694	+0.04(+0.51%)
Aug 14, 2012	7.910	7.926	7.886	7.918	21,504	+0.05(+0.62%)
Aug 13, 2012	7.886	7.918	7.845	7.870	29,627	-0.04(-0.51%)
Aug 10, 2012	7.866	7.910	7.829	7.910	5,688	+0.05(+0.62%)
Aug 09, 2012	7.837	7.918	7.837	7.862	19,281	+0.04(+0.52%)
Aug 08, 2012	7.748	7.845	7.700	7.821	11,343	+0.04(+0.52%)
Aug 07, 2012	7.781	7.837	7.740	7.781	14,678	-0.01(-0.10%)
Aug 06, 2012	7.716	7.829	7.716	7.789	33,624	+0.05(+0.63%)
Aug 03, 2012	7.708	7.789	7.708	7.740	47,551	+0.06(+0.84%)
Aug 02, 2012	7.708	7.708	7.643	7.676	27,818	-0.09(-1.15%)
Aug 01, 2012	7.773	7.854	7.740	7.765	23,879	+0.01(+0.10%)
Jul 31, 2012	7.716	7.765	7.701	7.757	56,329	+0.02(+0.21%)
Jul 30, 2012	7.716	7.740	7.708	7.740	5,637	+0.02(+0.31%)
Jul 27, 2012	7.506	7.716	7.506	7.716	50,970	+0.23(+3.02%)
Jul 26, 2012	7.449	7.490	7.417	7.490	176,595	+0.08(+1.09%)
Jul 25, 2012	7.441	7.490	7.409	7.409	11,370	-0.02(-0.22%)
Jul 24, 2012	7.465	7.465	7.255	7.425	40,240	-0.06(-0.76%)
Jul 23, 2012	7.417	7.498	7.384	7.482	13,525	-0.08(-1.07%)
Jul 20, 2012	7.651	7.651	7.562	7.562	17,594	-0.10(-1.27%)
Jul 19, 2012	7.611	7.700	7.579	7.659	49,466	+0.03(+0.42%)
Jul 18, 2012	7.611	7.651	7.595	7.627	18,815	-0.05(-0.63%)
Jul 17, 2012	7.603	7.732	7.603	7.676	14,836	+0.06(+0.74%)
Jul 16, 2012	7.635	7.651	7.619	7.619	32,102	-0.07(-0.95%)
Jul 13, 2012	7.562	7.692	7.562	7.692	7,205	+0.10(+1.28%)
Jul 12, 2012	7.611	7.611	7.546	7.595	5,718	-0.13(-1.68%)
Jul 11, 2012	7.724	7.757	7.708	7.724	9,620	+0.05(+0.63%)
Jul 10, 2012	7.765	7.765	7.668	7.676	2,990	-0.09(-1.15%)
Jul 09, 2012	7.773	7.773	7.724	7.765	13,660	-0.01(-0.10%)
Jul 06, 2012	7.773	7.773	7.716	7.773	12,492	-0.03(-0.41%)
Jul 05, 2012	7.805	7.829	7.765	7.805	9,402	-0.02(-0.21%)
Jul 03, 2012	7.773	7.821	7.757	7.821	12,225	+0.06(+0.78%)
Jul 02, 2012	7.740	7.797	7.705	7.761	17,148	+0.04(+0.58%)
Jun 29, 2012	7.676	7.716	7.587	7.716	25,217	+0.20(+2.69%)
Jun 28, 2012	7.433	7.514	7.425	7.514	60,331	+0.00(+0.00%)
Jun 27, 2012	7.465	7.562	7.465	7.514	74,584	+0.00(+0.00%)
Jun 26, 2012	7.498	7.546	7.498	7.514	13,078	+0.05(+0.65%)
Jun 25, 2012	7.514	7.514	7.449	7.465	6,927	-0.11(-1.49%)
Jun 22, 2012	7.611	7.611	7.579	7.579	4,732	-0.04(-0.57%)
Jun 21, 2012	7.740	7.740	7.619	7.622	34,258	-0.13(-1.74%)
Jun 20, 2012	7.805	7.821	7.757	7.757	10,310	-0.06(-0.83%)
Jun 19, 2012	7.748	7.878	7.748	7.821	11,417	+0.11(+1.47%)
Jun 18, 2012	7.635	7.719	7.635	7.708	12,957	-0.01(-0.10%)
Jun 15, 2012	7.651	7.716	7.643	7.716	19,540	+0.08(+1.10%)
Jun 14, 2012	7.627	7.643	7.562	7.632	12,827	+0.02(+0.28%)
Jun 13, 2012	7.611	7.659	7.570	7.611	21,775	-0.01(-0.11%)
Jun 12, 2012	7.587	7.619	7.546	7.619	23,293	+0.04(+0.53%)
Jun 11, 2012	7.643	7.651	7.579	7.579	60,674	+0.04(+0.54%)
Jun 08, 2012	7.570	7.570	7.506	7.538	14,872	-0.07(-0.96%)
Jun 07, 2012	7.635	7.651	7.595	7.611	21,710	+0.13(+1.73%)
Jun 06, 2012	7.328	7.506	7.328	7.482	35,209	+0.16(+2.21%)
Jun 05, 2012	7.368	7.368	7.295	7.320	19,144	+0.02(+0.33%)
Jun 04, 2012	7.360	7.360	7.287	7.296	8,099	-0.10(-1.31%)
Jun 01, 2012	7.482	7.482	7.384	7.393	9,643	-0.18(-2.35%)
May 31, 2012	7.538	7.587	7.490	7.570	34,476	+0.04(+0.54%)
May 30, 2012	7.498	7.546	7.498	7.530	30,414	-0.10(-1.27%)
May 29, 2012	7.603	7.684	7.603	7.627	34,209	+0.14(+1.84%)
May 25, 2012	7.538	7.538	7.465	7.490	8,861	-0.08(-1.07%)
May 24, 2012	7.587	7.587	7.506	7.570	3,241	+0.00(+0.00%)
May 23, 2012	7.635	7.635	7.517	7.570	6,733	-0.11(-1.37%)
May 22, 2012	7.692	7.692	7.635	7.676	21,963	+0.04(+0.53%)
May 21, 2012	7.530	7.651	7.506	7.635	10,320	+0.11(+1.40%)
May 18, 2012	7.619	7.619	7.465	7.530	42,159	-0.08(-1.01%)
May 17, 2012	7.789	7.789	7.607	7.607	22,874	-0.15(-1.93%)
May 16, 2012	7.829	7.829	7.724	7.757	24,245	-0.15(-1.94%)
May 15, 2012	7.959	7.967	7.894	7.910	8,618	+0.02(+0.19%)
May 14, 2012	8.023	8.023	7.895	7.895	9,518	-0.20(-2.49%)
May 11, 2012	8.185	8.193	8.096	8.096	4,209	-0.11(-1.38%)
May 10, 2012	8.177	8.209	8.177	8.209	4,433	+0.05(+0.59%)
May 09, 2012	8.112	8.169	8.112	8.161	17,415	-0.06(-0.74%)
May 08, 2012	8.323	8.323	8.177	8.221	15,096	-0.12(-1.41%)
May 07, 2012	8.363	8.371	8.307	8.339	15,540	-0.09(-1.06%)
May 04, 2012	8.509	8.509	8.380	8.428	11,509	-0.10(-1.14%)
May 03, 2012	8.557	8.557	8.510	8.525	9,689	-0.02(-0.19%)
May 02, 2012	8.484	8.541	8.436	8.541	39,037	+0.04(+0.48%)
May 01, 2012	8.476	8.565	8.452	8.501	43,054	+0.03(+0.32%)
Apr 30, 2012	8.404	8.476	8.404	8.473	28,368	+0.05(+0.63%)
Apr 27, 2012	8.412	8.428	8.379	8.420	5,166	-0.01(-0.10%)
Apr 26, 2012	8.363	8.428	8.290	8.428	34,520	+0.05(+0.58%)
Apr 25, 2012	8.323	8.379	8.323	8.379	14,236	+0.06(+0.78%)
Apr 24, 2012	8.371	8.387	8.298	8.315	17,430	-0.01(-0.17%)
Apr 23, 2012	8.331	8.363	8.298	8.329	11,636	-0.17(-2.02%)
Apr 20, 2012	8.517	8.517	8.482	8.501	13,469	+0.02(+0.19%)
Apr 19, 2012	8.468	8.517	8.468	8.484	11,430	+0.00(+0.00%)
Apr 18, 2012	8.476	8.517	8.420	8.484	12,393	-0.01(-0.10%)
Apr 17, 2012	8.493	8.533	8.492	8.493	14,175	+0.05(+0.57%)
Apr 16, 2012	8.428	8.484	8.428	8.444	31,528	+0.03(+0.38%)
Apr 13, 2012	8.355	8.420	8.355	8.412	27,019	-0.02(-0.29%)
Apr 12, 2012	8.331	8.460	8.331	8.436	14,775	+0.16(+1.95%)
Apr 11, 2012	8.274	8.332	8.274	8.274	28,326	+0.04(+0.49%)
Apr 10, 2012	8.355	8.379	8.185	8.234	17,723	-0.11(-1.36%)
Apr 09, 2012	8.412	8.436	8.331	8.347	85,066	-0.15(-1.71%)
Apr 05, 2012	8.420	8.517	8.420	8.493	14,694	+0.07(+0.83%)
Apr 04, 2012	8.517	8.517	8.242	8.423	77,010	-0.14(-1.66%)
Apr 03, 2012	8.590	8.614	8.541	8.565	12,379	-0.02(-0.28%)
Apr 02, 2012	8.484	8.614	8.484	8.590	6,503	+0.03(+0.38%)
Mar 30, 2012	8.476	8.557	8.476	8.557	8,962	+0.10(+1.15%)
Mar 29, 2012	8.525	8.525	8.395	8.460	25,798	-0.08(-0.95%)
Mar 28, 2012	8.622	8.622	8.541	8.541	15,175	-0.10(-1.12%)
Mar 27, 2012	8.606	8.670	8.590	8.638	45,176	+0.04(+0.47%)
Mar 26, 2012	8.582	8.646	8.582	8.598	17,007	+0.03(+0.38%)
Mar 23, 2012	8.509	8.565	8.493	8.565	4,637	+0.04(+0.47%)
Mar 22, 2012	8.549	8.549	8.484	8.525	9,073	-0.04(-0.47%)
Mar 21, 2012	8.493	8.598	8.481	8.565	30,144	+0.06(+0.67%)
Mar 20, 2012	8.630	8.638	8.509	8.509	30,375	-0.24(-2.77%)
Mar 19, 2012	8.784	8.800	8.751	8.751	7,465	-0.03(-0.37%)
Mar 16, 2012	8.840	8.857	8.784	8.784	19,041	-0.07(-0.82%)
Mar 15, 2012	8.751	8.881	8.743	8.857	19,382	+0.12(+1.39%)
Mar 14, 2012	8.784	8.857	8.735	8.735	25,682	-0.06(-0.74%)
Mar 13, 2012	8.687	8.832	8.687	8.800	12,483	+0.14(+1.59%)
Mar 12, 2012	8.622	8.687	8.622	8.662	20,062	-0.02(-0.28%)
Mar 09, 2012	8.735	8.776	8.670	8.687	17,377	-0.02(-0.19%)
Mar 08, 2012	8.703	8.735	8.687	8.703	11,353	+0.08(+0.94%)
Mar 07, 2012	8.622	8.646	8.614	8.622	6,011	+0.02(+0.19%)
Mar 06, 2012	8.776	8.776	8.541	8.606	18,016	-0.31(-3.45%)
Mar 05, 2012	8.905	8.937	8.846	8.913	16,490	-0.03(-0.36%)
Mar 02, 2012	8.954	8.978	8.865	8.945	42,320	-0.04(-0.45%)
Mar 01, 2012	8.881	8.994	8.881	8.986	31,472	+0.11(+1.18%)
Feb 29, 2012	8.865	8.913	8.736	8.881	75,204	+0.09(+1.01%)
Feb 28, 2012	8.759	8.816	8.759	8.792	17,007	+0.02(+0.19%)
Feb 27, 2012	8.768	8.784	8.743	8.776	43,074	-0.09(-1.00%)
Feb 24, 2012	8.897	8.897	8.840	8.865	14,606	-0.06(-0.63%)
Feb 23, 2012	8.873	8.954	8.865	8.921	21,226	+0.07(+0.82%)
Feb 22, 2012	8.857	8.889	8.840	8.848	15,383	-0.01(-0.09%)
Feb 21, 2012	8.808	8.954	8.808	8.857	23,476	+0.04(+0.46%)
Feb 17, 2012	8.776	8.816	8.776	8.816	5,934	+0.04(+0.49%)
Feb 16, 2012	8.768	8.808	8.735	8.773	6,750	+0.03(+0.34%)
Feb 15, 2012	8.638	8.743	8.638	8.743	42,328	+0.11(+1.32%)
Feb 14, 2012	8.735	8.735	8.630	8.630	6,949	-0.15(-1.66%)
Feb 13, 2012	8.735	8.776	8.703	8.776	26,428	+0.11(+1.21%)
Feb 10, 2012	8.784	8.784	8.614	8.670	11,013	-0.12(-1.38%)
Feb 09, 2012	8.743	8.808	8.712	8.792	19,955	+0.07(+0.78%)
Feb 08, 2012	8.695	8.743	8.695	8.724	6,410	+0.06(+0.71%)
Feb 07, 2012	8.646	8.695	8.614	8.662	18,788	-0.10(-1.11%)
Feb 06, 2012	8.970	8.970	8.759	8.759	13,757	-0.06(-0.64%)
Feb 03, 2012	8.687	8.824	8.687	8.816	37,056	+0.13(+1.49%)
Feb 02, 2012	8.549	8.687	8.549	8.687	9,698	+0.11(+1.23%)
Feb 01, 2012	8.525	8.582	8.525	8.582	17,282	+0.08(+0.95%)
Jan 31, 2012	8.395	8.501	8.363	8.501	18,689	+0.14(+1.73%)
Jan 30, 2012	8.395	8.395	8.242	8.356	21,103	-0.04(-0.47%)
Jan 27, 2012	8.387	8.429	8.379	8.395	13,683	+0.02(+0.29%)
Jan 26, 2012	8.412	8.452	8.371	8.371	13,539	-0.04(-0.48%)
Jan 25, 2012	8.315	8.412	8.307	8.412	4,648	+0.11(+1.36%)
Jan 24, 2012	8.282	8.339	8.250	8.298	13,021	-0.02(-0.29%)
Jan 23, 2012	8.266	8.363	8.266	8.323	11,026	+0.00(+0.00%)
Jan 20, 2012	8.274	8.323	8.274	8.323	10,814	+0.10(+1.18%)
Jan 19, 2012	8.169	8.242	8.169	8.226	23,243	+0.06(+0.69%)
Jan 18, 2012	8.048	8.169	8.048	8.169	18,591	+0.17(+2.12%)
Jan 17, 2012	7.943	8.015	7.934	7.999	37,008	+0.11(+1.44%)
Jan 13, 2012	7.870	7.886	7.805	7.886	23,362	+0.00(+0.00%)
Jan 12, 2012	7.870	7.900	7.813	7.886	13,382	+0.02(+0.31%)
Jan 11, 2012	7.708	7.878	7.708	7.862	26,869	+0.06(+0.73%)
Jan 10, 2012	7.797	7.829	7.774	7.805	17,821	+0.06(+0.84%)
Jan 09, 2012	7.668	7.740	7.643	7.740	9,985	+0.06(+0.74%)
Jan 06, 2012	7.716	7.748	7.635	7.684	43,644	-0.03(-0.42%)
Jan 05, 2012	7.773	7.773	7.603	7.716	19,662	+0.02(+0.21%)
Jan 04, 2012	7.708	7.716	7.644	7.700	3,955	+0.10(+1.28%)
Dec 30, 2011	7.554	7.684	7.554	7.603	31,748	+0.04(+0.53%)
Dec 29, 2011	7.514	7.562	7.506	7.562	7,523	+0.04(+0.54%)
Dec 28, 2011	7.498	7.522	7.356	7.522	24,824	-0.02(-0.32%)
Dec 27, 2011	7.603	7.615	7.546	7.546	31,118	-0.06(-0.74%)
Dec 23, 2011	7.595	7.643	7.514	7.603	31,548	+0.10(+1.35%)
Dec 21, 2011	7.409	7.502	7.409	7.502	46,485	+0.04(+0.49%)
Dec 20, 2011	7.409	7.500	7.368	7.465	45,246	+0.14(+1.88%)
Dec 19, 2011	7.328	7.401	7.247	7.328	11,922	-0.06(-0.77%)
Dec 16, 2011	7.384	7.465	7.320	7.384	70,826	+0.05(+0.66%)
Dec 15, 2011	7.433	7.441	7.287	7.336	63,098	-0.12(-1.63%)
Dec 14, 2011	7.498	7.518	7.432	7.457	8,988	-0.04(-0.54%)
Dec 13, 2011	7.611	7.638	7.498	7.498	5,401	-0.19(-2.52%)
Dec 12, 2011	7.765	7.765	7.603	7.692	19,733	-0.19(-2.36%)
Dec 09, 2011	7.797	7.910	7.765	7.878	10,376	+0.03(+0.41%)
Dec 08, 2011	7.926	7.934	7.740	7.845	32,688	-0.12(-1.52%)
Dec 07, 2011	7.910	7.975	7.854	7.967	15,774	+0.01(+0.10%)
Dec 06, 2011	7.991	8.032	7.886	7.959	5,755	-0.10(-1.20%)
Dec 05, 2011	8.080	8.104	8.007	8.056	6,512	+0.06(+0.81%)
Dec 02, 2011	8.056	8.129	7.991	7.991	24,068	+0.07(+0.92%)
Dec 01, 2011	7.781	8.040	7.781	7.918	36,224	+0.03(+0.41%)
Nov 30, 2011	7.757	7.951	7.757	7.886	16,416	+0.31(+4.06%)
Nov 29, 2011	7.546	7.668	7.538	7.579	20,349	+0.08(+1.08%)
Nov 28, 2011	7.522	7.651	7.425	7.498	25,330	+0.18(+2.43%)
Nov 25, 2011	7.223	7.352	7.223	7.320	12,178	-0.08(-1.09%)
Nov 23, 2011	7.546	7.546	7.223	7.401	45,372	-0.20(-2.66%)
Nov 22, 2011	7.506	7.643	7.506	7.603	10,932	+0.00(+0.00%)
Nov 21, 2011	7.530	7.603	7.409	7.603	33,549	-0.23(-2.89%)
Nov 18, 2011	7.926	7.926	7.684	7.829	23,586	-0.11(-1.33%)
Nov 17, 2011	7.934	7.975	7.870	7.934	7,977	-0.07(-0.91%)
Nov 16, 2011	8.007	8.088	8.007	8.007	12,358	-0.19(-2.37%)
Nov 15, 2011	8.104	8.201	8.096	8.201	4,945	+0.06(+0.70%)
Nov 14, 2011	8.274	8.282	8.072	8.145	7,363	-0.06(-0.79%)
Nov 11, 2011	8.290	8.298	8.209	8.209	9,202	+0.03(+0.40%)
Nov 10, 2011	8.315	8.315	8.177	8.177	5,321	-0.07(-0.88%)
Nov 09, 2011	8.169	8.258	8.145	8.250	21,984	-0.12(-1.41%)
Nov 08, 2011	8.355	8.428	8.282	8.368	6,398	-0.08(-1.00%)
Nov 07, 2011	8.331	8.452	8.329	8.452	9,218	+0.12(+1.46%)
Nov 04, 2011	8.331	8.493	8.315	8.331	11,408	-0.15(-1.81%)
Nov 03, 2011	8.420	8.565	8.371	8.484	15,692	+0.06(+0.67%)
Nov 02, 2011	8.404	8.493	8.347	8.428	19,145	+0.10(+1.17%)
Nov 01, 2011	8.023	8.339	8.007	8.331	24,758	-0.10(-1.21%)
Oct 31, 2011	8.557	8.573	8.315	8.433	16,866	-0.21(-2.37%)
Oct 28, 2011	8.533	8.638	8.493	8.638	9,600	+0.10(+1.14%)
Oct 27, 2011	8.484	8.541	8.347	8.541	24,115	+0.39(+4.76%)
Oct 26, 2011	8.137	8.153	7.976	8.153	18,435	+0.12(+1.51%)
Oct 25, 2011	7.886	8.120	7.692	8.032	62,406	+0.17(+2.16%)
Oct 24, 2011	7.805	7.918	7.805	7.862	18,267	+0.36(+4.85%)
Oct 21, 2011	7.781	7.829	7.498	7.498	8,455	-0.25(-3.24%)
Oct 20, 2011	7.845	7.845	7.668	7.748	1,768	-0.18(-2.24%)
Oct 19, 2011	8.023	8.032	7.894	7.926	4,657	-0.18(-2.20%)
Oct 18, 2011	8.007	8.112	7.895	8.104	16,153	+0.01(+0.10%)
Oct 17, 2011	8.040	8.096	7.991	8.096	11,939	-0.03(-0.40%)
Oct 14, 2011	8.112	8.129	8.015	8.129	6,988	+0.06(+0.70%)
Oct 13, 2011	8.080	8.080	7.886	8.072	4,327	+0.06(+0.71%)
Oct 12, 2011	7.870	8.064	7.870	8.015	15,216	+0.31(+3.99%)
Oct 11, 2011	7.538	7.773	7.538	7.708	9,088	+0.05(+0.63%)
Oct 10, 2011	7.425	7.668	7.425	7.659	12,110	+0.25(+3.38%)
Oct 07, 2011	7.433	7.468	7.368	7.409	4,432	+0.04(+0.55%)
Oct 06, 2011	7.231	7.393	7.158	7.368	9,788	+0.06(+0.89%)
Oct 05, 2011	7.352	7.352	7.190	7.304	42,948	+0.12(+1.69%)
Oct 04, 2011	7.150	7.271	6.883	7.182	58,585	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices

Sections

Services

Poteau Daily News