Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 11.60 11.80 11.49 11.54 30,347 -0.19(-1.64%)
Sep 27, 2013 11.74 11.89 11.56 11.73 52,828 -0.07(-0.57%)
Sep 26, 2013 11.74 11.84 11.69 11.80 28,428 +0.02(+0.15%)
Sep 25, 2013 11.56 11.81 11.56 11.78 70,940 +0.20(+1.68%)
Sep 24, 2013 11.52 11.69 11.52 11.58 18,796 +0.00(+0.00%)
Sep 23, 2013 11.50 11.60 11.30 11.58 52,841 +0.12(+1.09%)
Sep 20, 2013 11.31 11.57 11.31 11.46 69,035 +0.07(+0.65%)
Sep 19, 2013 11.38 11.38 11.29 11.38 33,799 +0.04(+0.31%)
Sep 18, 2013 11.19 11.35 11.13 11.35 143,039 +0.16(+1.43%)
Sep 17, 2013 11.18 11.25 11.06 11.19 54,380 +0.07(+0.67%)
Sep 16, 2013 11.13 11.36 11.11 11.11 51,733 -0.04(-0.31%)
Sep 13, 2013 11.22 11.31 11.12 11.15 36,725 +0.12(+1.10%)
Sep 12, 2013 11.22 11.31 11.03 11.03 50,015 -0.20(-1.81%)
Sep 11, 2013 11.35 11.42 11.13 11.23 37,668 -0.03(-0.28%)
Sep 10, 2013 11.42 11.42 11.11 11.26 109,345 -0.13(-1.16%)
Sep 09, 2013 11.31 11.62 11.27 11.40 44,723 +0.14(+1.28%)
Sep 06, 2013 11.15 11.32 11.01 11.25 49,987 +0.10(+0.91%)
Sep 05, 2013 11.08 11.15 10.97 11.15 40,184 +0.02(+0.20%)
Sep 04, 2013 11.21 11.21 10.96 11.13 32,591 +0.04(+0.39%)
Sep 03, 2013 11.15 11.38 10.92 11.08 60,180 -0.03(-0.28%)
Aug 30, 2013 11.53 11.53 11.07 11.11 41,699 -0.46(-3.98%)
Aug 29, 2013 11.63 11.87 11.39 11.57 61,755 -0.02(-0.16%)
Aug 28, 2013 11.59 11.70 11.43 11.59 35,663 +0.24(+2.14%)
Aug 27, 2013 11.30 11.41 11.18 11.35 27,145 +0.13(+1.14%)
Aug 26, 2013 11.32 11.60 11.10 11.22 42,919 -0.04(-0.35%)
Aug 23, 2013 11.26 11.43 11.14 11.26 29,795 -0.13(-1.12%)
Aug 22, 2013 11.01 11.45 11.01 11.39 51,237 +0.25(+2.26%)
Aug 21, 2013 11.03 11.39 10.99 11.14 58,113 +0.05(+0.49%)
Aug 20, 2013 10.97 11.18 10.77 11.08 35,619 +0.16(+1.50%)
Aug 19, 2013 10.95 11.08 10.72 10.92 25,989 +0.05(+0.45%)
Aug 16, 2013 11.03 11.08 10.87 10.87 19,692 -0.12(-1.06%)
Aug 15, 2013 11.16 11.30 10.90 10.99 40,662 -0.17(-1.56%)
Aug 14, 2013 10.98 11.32 10.95 11.16 71,196 +0.20(+1.85%)
Aug 13, 2013 10.73 10.96 10.64 10.96 34,921 +0.18(+1.67%)
Aug 12, 2013 10.62 10.80 10.52 10.78 51,336 +0.05(+0.51%)
Aug 09, 2013 10.68 10.78 10.68 10.72 32,124 -0.02(-0.22%)
Aug 08, 2013 10.73 10.75 10.60 10.75 41,525 +0.11(+1.02%)
Aug 07, 2013 10.61 10.72 10.60 10.64 13,250 -0.01(-0.07%)
Aug 06, 2013 10.75 10.75 10.60 10.65 27,096 -0.05(-0.43%)
Aug 05, 2013 10.73 10.73 10.44 10.69 29,859 +0.05(+0.51%)
Aug 02, 2013 10.72 10.72 10.63 10.64 13,959 +0.00(+0.00%)
Aug 01, 2013 10.83 10.83 10.62 10.64 32,822 -0.03(-0.33%)
Jul 31, 2013 10.75 10.75 10.62 10.67 18,516 +0.05(+0.47%)
Jul 30, 2013 10.62 10.78 10.62 10.62 16,539 -0.04(-0.36%)
Jul 29, 2013 10.61 10.79 10.61 10.66 47,466 +0.04(+0.37%)
Jul 26, 2013 10.71 10.73 10.61 10.62 47,600 -0.05(-0.50%)
Jul 25, 2013 10.54 10.78 10.54 10.68 44,475 +0.13(+1.28%)
Jul 24, 2013 10.66 10.75 10.54 10.54 30,301 -0.06(-0.58%)
Jul 23, 2013 10.53 10.67 10.53 10.60 27,676 +0.01(+0.11%)
Jul 22, 2013 10.59 10.61 10.54 10.59 32,465 -0.00(-0.04%)
Jul 19, 2013 10.40 10.63 10.39 10.59 38,670 +0.23(+2.18%)
Jul 18, 2013 10.48 10.54 10.35 10.37 24,478 +0.00(+0.00%)
Jul 17, 2013 10.39 10.54 10.33 10.37 47,076 -0.02(-0.22%)
Jul 16, 2013 10.34 10.53 10.23 10.39 24,259 +0.01(+0.11%)
Jul 15, 2013 10.31 10.50 10.30 10.38 50,785 +0.08(+0.82%)
Jul 12, 2013 10.59 10.60 10.29 10.30 27,460 -0.07(-0.70%)
Jul 11, 2013 10.41 10.48 10.31 10.37 12,908 -0.02(-0.18%)
Jul 10, 2013 10.30 10.49 10.22 10.39 38,131 +0.02(+0.15%)
Jul 09, 2013 10.66 10.67 10.37 10.37 33,332 -0.30(-2.77%)
Jul 08, 2013 10.75 10.85 10.65 10.67 22,087 -0.10(-0.96%)
Jul 05, 2013 10.76 10.88 10.75 10.77 12,314 -0.08(-0.71%)
Jul 03, 2013 10.66 10.87 10.56 10.85 25,259 +0.25(+2.39%)
Jul 02, 2013 10.59 10.80 10.59 10.59 25,046 +0.07(+0.69%)
Jul 01, 2013 10.48 10.70 10.47 10.52 10,288 +0.11(+1.07%)
Jun 28, 2013 10.36 10.46 10.10 10.41 35,879 +0.06(+0.59%)
Jun 27, 2013 10.63 10.74 10.28 10.35 41,428 -0.21(-2.00%)
Jun 26, 2013 10.39 10.74 10.30 10.56 38,597 +0.25(+2.46%)
Jun 25, 2013 10.30 10.65 10.18 10.31 31,035 +0.15(+1.44%)
Jun 24, 2013 10.11 10.40 9.934 10.16 65,603 -0.02(-0.16%)
Jun 21, 2013 9.815 10.18 9.625 10.18 46,479 +0.41(+4.22%)
Jun 20, 2013 10.26 10.26 9.587 9.766 207,226 -0.65(-6.26%)
Jun 19, 2013 10.36 10.49 10.30 10.42 40,411 +0.08(+0.77%)
Jun 18, 2013 10.28 10.51 10.12 10.34 44,010 +0.14(+1.42%)
Jun 17, 2013 10.20 10.41 10.07 10.19 46,880 +0.04(+0.38%)
Jun 14, 2013 10.22 10.22 10.12 10.15 6,335 -0.16(-1.59%)
Jun 13, 2013 10.03 10.47 9.949 10.32 49,700 +0.13(+1.27%)
Jun 12, 2013 10.38 10.51 10.14 10.19 25,520 -0.19(-1.87%)
Jun 11, 2013 10.52 10.57 10.38 10.38 10,905 -0.29(-2.75%)
Jun 10, 2013 10.58 10.68 10.37 10.68 35,329 +0.12(+1.15%)
Jun 07, 2013 10.60 10.71 10.49 10.55 32,121 -0.04(-0.40%)
Jun 06, 2013 10.72 10.72 10.56 10.60 13,334 -0.12(-1.14%)
Jun 05, 2013 10.73 10.84 10.59 10.72 16,018 +0.05(+0.51%)
Jun 04, 2013 10.64 10.75 10.60 10.66 9,357 +0.06(+0.56%)
Jun 03, 2013 10.92 11.12 10.60 10.60 72,815 -0.32(-2.93%)
May 31, 2013 10.92 11.02 10.92 10.92 8,486 +0.02(+0.21%)
May 30, 2013 11.00 11.10 10.86 10.90 40,489 -0.34(-3.02%)
May 29, 2013 11.42 11.45 11.12 11.24 16,648 -0.27(-2.31%)
May 28, 2013 11.44 11.57 11.37 11.51 49,485 +0.15(+1.33%)
May 24, 2013 11.37 11.50 11.35 11.36 30,240 -0.12(-1.02%)
May 23, 2013 11.34 11.51 11.32 11.47 29,770 -0.01(-0.07%)
May 22, 2013 11.21 11.65 11.21 11.48 103,045 +0.25(+2.26%)
May 21, 2013 11.22 11.31 11.11 11.23 51,789 +0.01(+0.07%)
May 20, 2013 11.14 11.25 11.03 11.22 56,553 +0.12(+1.06%)
May 17, 2013 10.97 11.11 10.97 11.10 14,602 +0.13(+1.17%)
May 16, 2013 11.01 11.16 10.92 10.97 35,494 -0.11(-1.03%)
May 15, 2013 11.01 11.17 10.95 11.09 16,838 +0.15(+1.35%)
May 13, 2013 10.87 10.99 10.86 10.94 24,621 +0.03(+0.28%)
May 10, 2013 10.89 11.02 10.85 10.91 25,281 -0.04(-0.35%)
May 09, 2013 10.94 11.06 10.89 10.95 24,217 +0.00(+0.00%)
May 08, 2013 10.89 11.14 10.89 10.95 22,100 +0.02(+0.14%)
May 07, 2013 10.81 11.06 10.81 10.93 60,633 +0.02(+0.19%)
May 06, 2013 10.83 10.95 10.83 10.91 13,689 -0.08(-0.70%)
May 03, 2013 11.03 11.02 10.91 10.99 31,108 -0.01(-0.10%)
May 02, 2013 11.05 11.09 10.98 11.00 41,039 +0.05(+0.42%)
May 01, 2013 10.86 11.05 10.86 10.95 48,659 +0.01(+0.07%)
Apr 30, 2013 10.99 11.00 10.90 10.95 31,470 -0.04(-0.38%)
Apr 29, 2013 10.84 11.00 10.81 10.99 209,524 +0.10(+0.94%)
Apr 26, 2013 11.00 11.00 10.81 10.89 80,680 -0.03(-0.29%)
Apr 25, 2013 10.78 11.10 10.78 10.92 65,720 +0.13(+1.22%)
Apr 24, 2013 10.69 10.81 10.69 10.79 22,461 +0.04(+0.35%)
Apr 23, 2013 10.62 10.91 10.62 10.75 38,946 +0.18(+1.75%)
Apr 22, 2013 10.75 10.86 10.47 10.56 53,933 -0.11(-1.03%)
Apr 19, 2013 10.79 10.93 10.67 10.67 30,607 -0.22(-2.04%)
Apr 18, 2013 10.47 10.97 10.40 10.90 33,214 +0.36(+3.44%)
Apr 17, 2013 10.74 10.74 10.47 10.53 27,255 -0.21(-2.00%)
Apr 16, 2013 10.75 11.01 10.68 10.75 27,356 -0.03(-0.28%)
Apr 15, 2013 10.71 10.94 10.57 10.78 40,307 -0.14(-1.31%)
Apr 12, 2013 11.05 11.05 10.72 10.92 31,530 -0.16(-1.46%)
Apr 11, 2013 11.03 11.10 10.86 11.08 40,500 +0.05(+0.41%)
Apr 10, 2013 10.93 11.17 10.93 11.04 52,965 +0.06(+0.58%)
Apr 09, 2013 10.87 11.01 10.80 10.97 40,720 +0.06(+0.52%)
Apr 08, 2013 10.69 10.93 10.56 10.92 67,533 +0.36(+3.39%)
Apr 05, 2013 10.26 10.64 10.11 10.56 45,666 +0.32(+3.09%)
Apr 04, 2013 10.21 10.27 10.07 10.24 29,077 -0.02(-0.15%)
Apr 03, 2013 10.50 10.50 10.04 10.26 45,098 -0.16(-1.52%)
Apr 02, 2013 10.63 10.69 10.42 10.42 35,070 -0.23(-2.16%)
Apr 01, 2013 10.92 11.02 10.63 10.65 30,840 -0.38(-3.45%)
Mar 28, 2013 11.02 11.17 10.96 11.03 33,383 +0.01(+0.07%)
Mar 27, 2013 10.91 11.12 10.84 11.02 40,352 +0.09(+0.83%)
Mar 26, 2013 10.60 10.95 10.60 10.93 42,346 +0.31(+2.95%)
Mar 25, 2013 10.38 10.68 10.23 10.62 53,574 +0.18(+1.73%)
Mar 22, 2013 10.25 10.51 10.16 10.44 134,235 +0.22(+2.11%)
Mar 21, 2013 10.21 10.41 10.06 10.22 23,772 -0.03(-0.27%)
Mar 20, 2013 10.26 10.45 10.21 10.25 23,240 -0.04(-0.40%)
Mar 19, 2013 10.45 10.46 10.28 10.29 30,195 -0.14(-1.37%)
Mar 18, 2013 10.45 10.56 10.36 10.43 45,321 -0.14(-1.28%)
Mar 15, 2013 10.32 10.57 10.32 10.57 81,777 +0.16(+1.53%)
Mar 14, 2013 10.31 10.41 10.21 10.41 51,789 +0.03(+0.27%)
Mar 13, 2013 10.24 10.39 10.23 10.38 26,599 +0.08(+0.73%)
Mar 12, 2013 10.29 10.36 10.24 10.30 30,877 -0.03(-0.33%)
Mar 11, 2013 10.37 10.48 10.21 10.34 31,588 -0.01(-0.07%)
Mar 08, 2013 10.26 10.43 10.13 10.35 53,161 +0.14(+1.40%)
Mar 07, 2013 9.997 10.22 9.854 10.20 52,918 +0.15(+1.53%)
Mar 06, 2013 10.15 10.19 9.787 10.05 153,498 -0.14(-1.33%)
Mar 05, 2013 10.42 10.48 10.18 10.18 42,255 -0.28(-2.72%)
Mar 04, 2013 10.44 10.47 10.36 10.47 70,346 +0.01(+0.14%)
Mar 01, 2013 10.57 10.57 10.43 10.45 27,414 -0.22(-2.04%)
Feb 28, 2013 10.92 10.94 10.60 10.67 45,515 -0.21(-1.97%)
Feb 27, 2013 10.47 11.04 10.47 10.89 65,404 +0.36(+3.39%)
Feb 26, 2013 10.54 10.59 10.45 10.53 30,637 -0.03(-0.30%)
Feb 25, 2013 10.36 10.62 10.35 10.56 62,919 +0.15(+1.47%)
Feb 22, 2013 10.25 10.62 10.10 10.41 76,390 +0.12(+1.13%)
Feb 21, 2013 10.50 10.50 10.05 10.29 93,634 -0.22(-2.13%)
Feb 20, 2013 10.60 10.62 10.51 10.52 22,317 -0.09(-0.81%)
Feb 19, 2013 10.66 10.68 10.55 10.60 49,411 -0.12(-1.11%)
Feb 15, 2013 11.09 11.26 10.68 10.72 59,761 -0.37(-3.37%)
Feb 14, 2013 11.20 11.20 11.09 11.10 29,726 -0.05(-0.44%)
Feb 13, 2013 11.10 11.22 10.88 11.14 65,643 +0.11(+1.02%)
Feb 12, 2013 11.20 11.21 10.98 11.03 105,492 -0.24(-2.09%)
Feb 11, 2013 11.42 11.42 11.25 11.27 25,451 -0.09(-0.79%)
Feb 08, 2013 11.36 11.47 11.35 11.36 21,291 +0.06(+0.50%)
Feb 07, 2013 11.46 11.52 11.29 11.30 22,896 -0.23(-2.01%)
Feb 06, 2013 11.66 11.66 11.33 11.53 64,663 +0.07(+0.62%)
Feb 04, 2013 11.39 11.50 11.32 11.46 31,066 +0.00(+0.00%)
Feb 01, 2013 11.42 11.51 11.38 11.46 44,437 +0.08(+0.68%)
Jan 31, 2013 11.45 11.55 11.25 11.38 58,722 -0.02(-0.19%)
Jan 30, 2013 11.42 11.42 11.39 11.41 22,299 -0.02(-0.16%)
Jan 29, 2013 11.37 11.52 11.32 11.42 34,877 -0.03(-0.23%)
Jan 28, 2013 11.26 11.48 11.22 11.45 45,107 +0.05(+0.46%)
Jan 25, 2013 11.35 11.48 11.28 11.40 54,619 -0.01(-0.07%)
Jan 24, 2013 11.52 11.55 11.31 11.41 45,452 -0.17(-1.51%)
Jan 23, 2013 11.79 11.85 11.56 11.58 56,760 -0.20(-1.70%)
Jan 22, 2013 11.45 11.80 11.39 11.78 125,059 +0.34(+2.99%)
Jan 18, 2013 11.29 11.45 11.18 11.44 85,000 +0.27(+2.43%)
Jan 17, 2013 11.46 11.46 11.17 11.17 34,058 -0.19(-1.67%)
Jan 16, 2013 11.03 11.38 11.01 11.36 93,820 +0.33(+2.96%)
Jan 15, 2013 10.76 11.06 10.61 11.03 98,497 +0.32(+3.02%)
Jan 14, 2013 10.85 10.88 10.69 10.71 66,062 -0.06(-0.59%)
Jan 11, 2013 10.58 10.82 10.52 10.77 74,774 +0.18(+1.72%)
Jan 10, 2013 10.62 10.74 10.53 10.59 24,206 +0.08(+0.74%)
Jan 09, 2013 10.73 10.81 10.48 10.51 85,272 -0.06(-0.60%)
Jan 08, 2013 10.63 10.71 10.50 10.57 31,460 -0.14(-1.28%)
Jan 07, 2013 10.82 10.82 10.70 10.71 57,069 -0.02(-0.20%)
Jan 04, 2013 10.51 10.82 10.41 10.73 74,704 +0.23(+2.18%)
Jan 03, 2013 10.17 10.60 10.17 10.50 99,595 +0.39(+3.89%)
Jan 02, 2013 10.19 10.19 10.03 10.11 123,552 +0.10(+0.96%)
Dec 31, 2012 9.906 10.01 9.731 10.01 91,095 +0.17(+1.70%)
Dec 28, 2012 9.780 9.880 9.716 9.846 90,180 -0.06(-0.60%)
Dec 27, 2012 10.01 10.02 9.746 9.906 92,266 -0.00(-0.05%)
Dec 26, 2012 10.05 10.05 9.877 9.910 79,068 -0.03(-0.33%)
Dec 24, 2012 10.03 10.03 9.733 9.943 28,831 -0.03(-0.33%)
Dec 21, 2012 10.09 10.09 9.837 9.977 43,801 -0.05(-0.51%)
Dec 20, 2012 9.763 10.11 9.439 10.03 115,981 +0.31(+3.15%)
Dec 19, 2012 9.395 9.763 9.350 9.722 103,660 +0.33(+3.53%)
Dec 18, 2012 8.941 9.402 8.941 9.391 134,903 +0.45(+4.98%)
Dec 17, 2012 8.805 8.971 8.750 8.945 188,869 +0.14(+1.59%)
Dec 14, 2012 8.842 8.978 8.728 8.805 96,006 -0.19(-2.13%)
Dec 13, 2012 8.993 9.126 8.696 8.997 227,459 -0.05(-0.53%)
Dec 12, 2012 9.284 9.284 9.030 9.045 105,067 -0.23(-2.46%)
Dec 11, 2012 9.358 9.453 9.210 9.273 134,335 -0.12(-1.29%)
Dec 10, 2012 9.431 9.458 9.283 9.395 39,795 -0.07(-0.78%)
Dec 07, 2012 9.317 9.553 9.317 9.468 68,436 +0.14(+1.54%)
Dec 06, 2012 9.557 9.590 9.313 9.325 112,192 -0.25(-2.65%)
Dec 05, 2012 9.579 9.656 9.491 9.579 100,840 -0.07(-0.73%)
Dec 04, 2012 9.704 9.781 9.627 9.649 84,022 -0.12(-1.24%)
Nov 30, 2012 9.612 9.770 9.612 9.770 50,896 +0.09(+0.95%)
Nov 29, 2012 9.726 9.726 9.627 9.678 38,807 -0.04(-0.38%)
Nov 28, 2012 9.859 9.859 9.619 9.715 55,117 -0.19(-1.94%)
Nov 27, 2012 9.926 9.955 9.809 9.908 85,234 +0.08(+0.78%)
Nov 26, 2012 9.915 9.970 9.817 9.831 57,048 -0.05(-0.52%)
Nov 23, 2012 9.640 9.882 9.640 9.882 47,635 +0.28(+2.90%)
Nov 21, 2012 9.761 9.761 9.516 9.604 43,324 +0.14(+1.47%)
Nov 20, 2012 9.542 9.754 9.465 9.465 83,372 -0.09(-0.92%)
Nov 19, 2012 9.077 9.553 9.077 9.553 128,564 +0.54(+6.01%)
Nov 16, 2012 9.417 9.501 8.916 9.011 143,198 -0.48(-5.05%)
Nov 15, 2012 9.725 9.988 9.334 9.490 89,577 -0.23(-2.41%)
Nov 14, 2012 9.512 9.842 9.505 9.725 116,587 +0.21(+2.19%)
Nov 13, 2012 9.586 9.677 9.329 9.516 69,824 -0.08(-0.84%)
Nov 12, 2012 9.787 9.827 9.501 9.597 71,865 -0.18(-1.80%)
Nov 09, 2012 9.915 9.915 9.646 9.772 93,868 -0.15(-1.51%)
Nov 08, 2012 9.908 10.09 9.897 9.922 65,376 -0.05(-0.55%)
Nov 07, 2012 10.24 10.24 9.908 9.977 59,399 -0.39(-3.78%)
Nov 06, 2012 10.23 10.39 10.21 10.37 51,158 +0.13(+1.25%)
Nov 05, 2012 9.897 10.28 9.897 10.24 49,485 +0.20(+2.04%)
Nov 02, 2012 10.24 10.40 9.897 10.04 68,435 -0.23(-2.21%)
Nov 01, 2012 10.15 10.37 10.15 10.26 42,988 +0.12(+1.15%)
Oct 31, 2012 9.959 10.57 9.871 10.15 137,898 +0.16(+1.64%)
Oct 26, 2012 10.01 9.982 9.982 9.982 100,995 -0.11(-1.08%)
Oct 25, 2012 9.913 10.14 9.811 10.09 48,975 +0.07(+0.72%)
Oct 24, 2012 9.830 10.05 9.753 10.02 77,967 +0.04(+0.44%)
Oct 23, 2012 10.07 10.22 9.848 9.975 159,759 -0.24(-2.31%)
Oct 19, 2012 10.08 10.26 10.08 10.21 97,613 +0.12(+1.19%)
Oct 18, 2012 10.31 10.31 10.05 10.09 145,466 -0.13(-1.24%)
Oct 17, 2012 10.10 10.34 10.09 10.22 97,126 +0.09(+0.93%)
Oct 16, 2012 10.63 10.63 10.08 10.12 214,457 -0.53(-5.01%)
Oct 15, 2012 11.21 11.25 10.59 10.66 113,522 -0.59(-5.26%)
Oct 12, 2012 11.27 11.30 11.19 11.25 36,374 -0.13(-1.15%)
Oct 11, 2012 11.42 11.47 11.26 11.38 38,708 +0.10(+0.90%)
Oct 10, 2012 11.42 11.43 11.28 11.28 39,256 -0.08(-0.74%)
Oct 09, 2012 11.49 11.51 11.36 11.36 106,779 +0.00(+0.01%)
Oct 08, 2012 11.40 11.53 11.30 11.36 30,293 -0.02(-0.20%)
Oct 05, 2012 11.48 11.60 11.29 11.38 47,616 -0.13(-1.16%)
Oct 04, 2012 11.49 11.61 11.29 11.52 33,818 -0.01(-0.07%)
Oct 03, 2012 11.70 11.74 11.50 11.53 27,857 -0.25(-2.16%)
Oct 02, 2012 11.67 11.78 11.62 11.78 35,334 +0.21(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.