Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.983 3.990 3.918 3.918 1,025,487 -0.03(-0.74%)
Sep 29, 2010 3.968 3.979 3.928 3.947 775,351 -0.02(-0.49%)
Sep 28, 2010 3.972 3.972 3.932 3.966 643,813 +0.00(+0.03%)
Sep 27, 2010 3.936 3.972 3.932 3.965 1,397,795 +0.03(+0.74%)
Sep 24, 2010 3.928 3.947 3.907 3.936 784,815 +0.01(+0.28%)
Sep 23, 2010 3.888 3.925 3.882 3.925 640,819 +0.03(+0.84%)
Sep 22, 2010 3.878 3.925 3.874 3.892 702,023 -0.01(-0.37%)
Sep 21, 2010 3.936 3.972 3.863 3.907 785,703 -0.00(-0.09%)
Sep 20, 2010 3.888 3.928 3.874 3.910 646,353 +0.06(+1.51%)
Sep 17, 2010 3.852 3.925 3.852 3.852 1,153,311 -0.03(-0.66%)
Sep 15, 2010 3.888 3.936 3.867 3.878 793,053 -0.02(-0.56%)
Sep 14, 2010 3.881 3.918 3.852 3.899 650,483 +0.03(+0.80%)
Sep 13, 2010 3.952 3.952 3.868 3.868 1,039,737 -0.03(-0.83%)
Sep 10, 2010 3.890 3.916 3.876 3.901 618,912 +0.01(+0.28%)
Sep 09, 2010 3.872 3.890 3.854 3.890 531,791 +0.03(+0.66%)
Sep 08, 2010 3.818 3.879 3.814 3.865 670,802 -0.00(-0.09%)
Sep 07, 2010 3.850 3.890 3.836 3.868 588,838 +0.00(+0.09%)
Sep 03, 2010 3.883 3.898 3.861 3.865 921,346 +0.00(+0.09%)
Sep 02, 2010 3.836 3.872 3.811 3.861 921,291 +0.04(+1.14%)
Sep 01, 2010 3.829 3.872 3.811 3.818 991,832 +0.00(+0.00%)
Aug 31, 2010 3.832 3.836 3.789 3.818 843,533 +0.00(+0.00%)
Aug 30, 2010 3.814 3.821 3.785 3.818 940,698 -0.01(-0.28%)
Aug 27, 2010 3.829 3.829 3.774 3.829 803,801 +0.05(+1.24%)
Aug 26, 2010 3.818 3.836 3.774 3.782 725,813 -0.03(-0.87%)
Aug 25, 2010 3.803 3.821 3.742 3.815 1,109,817 -0.01(-0.27%)
Aug 24, 2010 3.778 3.850 3.768 3.825 829,580 +0.03(+0.67%)
Aug 23, 2010 3.836 3.836 3.771 3.800 695,584 +0.01(+0.19%)
Aug 20, 2010 3.811 3.818 3.735 3.792 769,386 +0.00(+0.00%)
Aug 19, 2010 3.829 3.843 3.792 3.792 925,848 -0.03(-0.89%)
Aug 18, 2010 3.792 3.865 3.792 3.827 1,061,134 +0.02(+0.61%)
Aug 17, 2010 3.796 3.814 3.782 3.803 730,370 +0.02(+0.43%)
Aug 16, 2010 3.740 3.794 3.740 3.787 786,609 +0.04(+1.15%)
Aug 13, 2010 3.744 3.766 3.733 3.744 653,575 -0.01(-0.19%)
Aug 12, 2010 3.704 3.773 3.704 3.751 745,743 +0.03(+0.77%)
Aug 11, 2010 3.791 3.791 3.711 3.722 972,329 -0.09(-2.27%)
Aug 10, 2010 3.729 3.830 3.704 3.809 865,091 +0.07(+1.93%)
Aug 09, 2010 3.701 3.744 3.680 3.737 860,345 +0.04(+1.17%)
Aug 06, 2010 3.693 3.711 3.672 3.693 738,772 +0.01(+0.39%)
Aug 05, 2010 3.650 3.686 3.643 3.679 735,239 +0.04(+0.99%)
Aug 04, 2010 3.683 3.715 3.636 3.643 1,067,645 -0.03(-0.88%)
Aug 03, 2010 3.751 3.751 3.672 3.675 734,606 -0.03(-0.87%)
Aug 02, 2010 3.697 3.715 3.690 3.708 666,665 +0.02(+0.49%)
Jul 30, 2010 3.690 3.693 3.665 3.690 761,130 +0.01(+0.20%)
Jul 29, 2010 3.690 3.690 3.654 3.683 685,737 +0.01(+0.29%)
Jul 28, 2010 3.632 3.672 3.632 3.672 940,802 +0.02(+0.49%)
Jul 27, 2010 3.672 3.672 3.621 3.654 1,031,586 +0.03(+0.70%)
Jul 26, 2010 3.603 3.628 3.596 3.628 585,228 +0.03(+0.70%)
Jul 23, 2010 3.564 3.603 3.560 3.603 542,345 +0.04(+1.01%)
Jul 22, 2010 3.549 3.585 3.549 3.567 1,200,499 +0.02(+0.51%)
Jul 21, 2010 3.560 3.567 3.535 3.549 910,513 -0.02(-0.50%)
Jul 20, 2010 3.556 3.571 3.535 3.567 598,583 -0.00(-0.10%)
Jul 19, 2010 3.571 3.571 3.549 3.571 534,055 +0.01(+0.20%)
Jul 16, 2010 3.564 3.574 3.542 3.564 557,645 -0.01(-0.20%)
Jul 15, 2010 3.549 3.571 3.540 3.571 429,900 +0.02(+0.61%)
Jul 14, 2010 3.574 3.574 3.535 3.549 622,833 -0.03(-0.76%)
Jul 13, 2010 3.551 3.587 3.544 3.576 511,919 +0.05(+1.53%)
Jul 12, 2010 3.512 3.540 3.505 3.522 1,248,759 +0.01(+0.31%)
Jul 09, 2010 3.512 3.526 3.501 3.512 1,010,212 -0.02(-0.51%)
Jul 08, 2010 3.476 3.530 3.476 3.530 913,331 +0.00(+0.10%)
Jul 07, 2010 3.469 3.530 3.469 3.526 944,948 +0.05(+1.55%)
Jul 06, 2010 3.440 3.472 3.440 3.472 733,639 +0.05(+1.47%)
Jul 02, 2010 3.422 3.461 3.418 3.422 896,521 -0.04(-1.04%)
Jul 01, 2010 3.461 3.476 3.429 3.458 1,041,480 +0.00(+0.00%)
Jun 30, 2010 3.494 3.497 3.451 3.458 806,429 -0.01(-0.31%)
Jun 29, 2010 3.497 3.501 3.451 3.469 1,006,261 -0.08(-2.13%)
Jun 25, 2010 3.544 3.548 3.465 3.544 630,118 +0.08(+2.38%)
Jun 24, 2010 3.497 3.512 3.461 3.461 975,983 -0.04(-1.13%)
Jun 23, 2010 3.515 3.515 3.483 3.501 602,538 +0.00(+0.10%)
Jun 22, 2010 3.490 3.522 3.469 3.497 768,453 +0.02(+0.52%)
Jun 21, 2010 3.519 3.587 3.465 3.479 994,589 +0.00(+0.00%)
Jun 18, 2010 3.479 3.497 3.465 3.479 639,728 +0.00(+0.10%)
Jun 17, 2010 3.483 3.494 3.436 3.476 569,095 +0.00(+0.00%)
Jun 16, 2010 3.415 3.501 3.410 3.476 1,376,001 +0.06(+1.79%)
Jun 15, 2010 3.361 3.418 3.361 3.415 1,120,593 +0.06(+1.71%)
Jun 14, 2010 3.368 3.386 3.343 3.357 2,745,978 +0.01(+0.27%)
Jun 11, 2010 3.302 3.356 3.302 3.348 1,176,752 +0.04(+1.19%)
Jun 10, 2010 3.309 3.320 3.291 3.309 1,318,494 +0.01(+0.43%)
Jun 09, 2010 3.295 3.320 3.291 3.295 512,454 +0.01(+0.33%)
Jun 08, 2010 3.299 3.313 3.277 3.284 818,790 -0.04(-1.18%)
Jun 07, 2010 3.327 3.327 3.277 3.323 946,226 +0.02(+0.65%)
Jun 04, 2010 3.302 3.356 3.295 3.302 911,717 -0.04(-1.07%)
Jun 03, 2010 3.338 3.356 3.320 3.338 655,871 +0.00(+0.11%)
Jun 02, 2010 3.384 3.384 3.331 3.334 1,219,048 -0.01(-0.43%)
Jun 01, 2010 3.352 3.373 3.338 3.348 703,465 -0.00(-0.11%)
May 28, 2010 3.352 3.356 3.331 3.352 771,471 +0.03(+0.97%)
May 27, 2010 3.348 3.356 3.313 3.320 2,131,970 +0.00(+0.00%)
May 26, 2010 3.323 3.381 3.306 3.320 4,762 +0.01(+0.32%)
May 25, 2010 3.238 3.320 3.224 3.309 1,479,920 +0.00(+0.00%)
May 24, 2010 3.302 3.373 3.288 3.309 1,446,097 -0.01(-0.32%)
May 21, 2010 3.249 3.363 3.249 3.320 1,282,335 -0.02(-0.53%)
May 20, 2010 3.274 3.373 3.266 3.338 2,229,805 -0.04(-1.16%)
May 19, 2010 3.384 3.409 3.313 3.377 1,306,456 -0.04(-1.15%)
May 18, 2010 3.481 3.481 3.402 3.416 929,430 -0.06(-1.77%)
May 17, 2010 3.473 3.520 3.406 3.478 1,695,052 -0.01(-0.18%)
May 14, 2010 3.484 3.502 3.420 3.484 1,566,944 -0.01(-0.31%)
May 13, 2010 3.538 3.538 3.470 3.495 1,199,714 -0.02(-0.61%)
May 12, 2010 3.456 3.534 3.456 3.516 956,790 +0.06(+1.70%)
May 11, 2010 3.441 3.464 3.436 3.457 1,252,039 +0.10(+3.07%)
May 10, 2010 3.351 3.376 3.340 3.354 1,661,882 +0.11(+3.28%)
May 07, 2010 3.322 3.340 3.180 3.248 2,485,628 -0.10(-2.97%)
May 06, 2010 3.479 3.543 0.0071 3.347 6,131,339 -0.18(-5.13%)
May 05, 2010 3.585 3.589 3.518 3.528 1,230,456 -0.09(-2.36%)
May 04, 2010 3.660 3.660 3.614 3.614 637,527 -0.07(-1.83%)
May 03, 2010 3.653 3.681 3.599 3.681 559,596 +0.03(+0.88%)
Apr 30, 2010 3.628 3.653 3.618 3.649 819,049 +0.04(+1.18%)
Apr 29, 2010 3.578 3.616 3.578 3.607 789,524 +0.02(+0.50%)
Apr 28, 2010 3.631 3.635 3.589 3.589 885,801 -0.01(-0.20%)
Apr 27, 2010 3.681 3.688 3.596 3.596 1,206,270 -0.09(-2.50%)
Apr 26, 2010 3.685 3.692 3.674 3.688 680,653 +0.02(+0.48%)
Apr 23, 2010 3.678 3.681 3.653 3.671 588,927 +0.00(+0.10%)
Apr 22, 2010 3.653 3.671 3.646 3.667 533,497 +0.02(+0.58%)
Apr 21, 2010 3.681 3.681 3.646 3.646 629,692 -0.04(-1.16%)
Apr 20, 2010 3.681 3.688 3.646 3.688 734,415 +0.03(+0.78%)
Apr 19, 2010 3.671 3.681 3.621 3.660 746,178 +0.02(+0.68%)
Apr 16, 2010 3.628 3.635 3.603 3.635 569,404 +0.00(+0.00%)
Apr 15, 2010 3.614 3.635 3.607 3.635 467,085 +0.00(+0.10%)
Apr 14, 2010 3.607 3.631 3.599 3.631 719,541 +0.05(+1.31%)
Apr 13, 2010 3.606 3.634 3.585 3.585 1,128,945 -0.02(-0.49%)
Apr 12, 2010 3.606 3.616 3.581 3.602 816,541 -0.01(-0.29%)
Apr 09, 2010 3.585 3.613 3.571 3.613 609,861 +0.03(+0.79%)
Apr 08, 2010 3.588 3.592 3.549 3.585 1,131,952 -0.01(-0.20%)
Apr 07, 2010 3.585 3.595 3.570 3.592 868,938 +0.02(+0.59%)
Apr 06, 2010 3.556 3.577 3.556 3.570 1,004,765 -0.00(-0.10%)
Apr 05, 2010 3.574 3.574 3.553 3.574 899,680 +0.01(+0.20%)
Apr 01, 2010 3.549 3.567 3.567 3.567 1,436,460 +0.01(+0.40%)
Mar 31, 2010 3.535 3.556 3.524 3.553 701,946 +0.02(+0.70%)
Mar 30, 2010 3.524 3.528 3.503 3.528 584,950 +0.00(+0.00%)
Mar 29, 2010 3.546 3.546 3.510 3.528 795,795 -0.03(-0.80%)
Mar 26, 2010 3.553 3.556 3.542 3.556 628,049 +0.00(+0.00%)
Mar 25, 2010 3.553 3.556 3.546 3.556 902,486 +0.01(+0.30%)
Mar 24, 2010 3.546 3.556 3.535 3.546 703,094 -0.01(-0.20%)
Mar 23, 2010 3.535 3.553 3.532 3.553 828,068 +0.01(+0.40%)
Mar 22, 2010 3.535 3.539 3.524 3.539 740,651 +0.00(+0.00%)
Mar 19, 2010 3.539 3.539 3.524 3.539 741,581 +0.00(+0.10%)
Mar 18, 2010 3.535 3.539 3.517 3.535 747,717 -0.00(-0.00%)
Mar 17, 2010 3.524 3.539 3.523 3.535 773,696 +0.01(+0.30%)
Mar 16, 2010 3.521 3.539 3.510 3.524 889,757 -0.00(-0.10%)
Mar 15, 2010 3.517 3.528 3.511 3.528 624,932 +0.00(+0.12%)
Mar 12, 2010 3.506 3.524 3.499 3.524 620,964 +0.02(+0.60%)
Mar 11, 2010 3.506 3.509 3.436 3.503 651,662 +0.00(+0.00%)
Mar 10, 2010 3.503 3.517 3.481 3.503 788,419 +0.01(+0.20%)
Mar 09, 2010 3.467 3.499 3.464 3.496 957,889 +0.03(+0.81%)
Mar 08, 2010 3.443 3.471 3.443 3.467 580,444 +0.02(+0.72%)
Mar 05, 2010 3.432 3.443 3.411 3.443 831,689 +0.02(+0.62%)
Mar 04, 2010 3.418 3.467 3.407 3.422 873,455 -0.01(-0.21%)
Mar 03, 2010 3.464 3.485 3.425 3.429 1,316,836 -0.04(-1.12%)
Mar 02, 2010 3.488 3.506 3.457 3.467 894,081 -0.02(-0.61%)
Mar 01, 2010 3.478 3.488 3.474 3.488 875,734 +0.02(+0.71%)
Feb 26, 2010 3.478 3.478 3.436 3.464 663,981 +0.01(+0.20%)
Feb 25, 2010 3.450 3.464 3.429 3.457 951,223 +0.01(+0.20%)
Feb 24, 2010 3.464 3.464 3.436 3.450 522,111 -0.00(-0.10%)
Feb 23, 2010 3.436 3.464 3.411 3.453 1,305,033 +0.02(+0.51%)
Feb 22, 2010 3.450 3.464 3.432 3.436 1,112,624 +0.01(+0.21%)
Feb 19, 2010 3.418 3.443 3.397 3.429 840,654 +0.01(+0.41%)
Feb 18, 2010 3.379 3.432 3.373 3.414 991,524 +0.04(+1.19%)
Feb 17, 2010 3.383 3.390 3.348 3.374 644,468 +0.02(+0.70%)
Feb 16, 2010 3.340 3.358 3.312 3.351 1,143,004 +0.04(+1.06%)
Feb 12, 2010 3.263 3.316 3.316 3.316 828,107 +0.04(+1.18%)
Feb 11, 2010 3.298 3.330 3.274 3.277 823,692 -0.03(-0.85%)
Feb 10, 2010 3.344 3.344 3.263 3.305 866,320 +0.01(+0.32%)
Feb 09, 2010 3.270 3.298 3.224 3.295 1,153,473 +0.05(+1.54%)
Feb 08, 2010 3.259 3.339 3.238 3.245 907,757 -0.04(-1.18%)
Feb 05, 2010 3.273 3.297 3.174 3.283 2,783,651 -0.02(-0.64%)
Feb 04, 2010 3.406 3.417 3.304 3.304 1,073,487 -0.12(-3.38%)
Feb 03, 2010 3.385 3.420 3.357 3.420 699,127 +0.03(+0.93%)
Feb 02, 2010 3.339 3.388 3.336 3.388 725,067 +0.05(+1.58%)
Feb 01, 2010 3.329 3.357 3.304 3.336 820,632 +0.01(+0.21%)
Jan 29, 2010 3.388 3.388 3.304 3.329 870,442 -0.01(-0.21%)
Jan 28, 2010 3.371 3.371 3.332 3.336 606,169 -0.01(-0.42%)
Jan 27, 2010 3.378 3.378 3.322 3.350 814,856 -0.03(-0.83%)
Jan 26, 2010 3.329 3.385 3.322 3.378 1,096,274 +0.06(+1.87%)
Jan 25, 2010 3.318 3.343 3.301 3.316 1,065,980 -0.01(-0.39%)
Jan 22, 2010 3.360 3.374 3.311 3.329 862,194 -0.03(-0.99%)
Jan 21, 2010 3.374 3.388 3.353 3.362 778,211 -0.03(-0.88%)
Jan 20, 2010 3.381 3.392 3.350 3.392 1,188,123 +0.00(+0.00%)
Jan 19, 2010 3.417 3.434 3.339 3.392 1,350,113 +0.01(+0.21%)
Jan 15, 2010 3.452 3.385 3.385 3.385 1,370,699 -0.06(-1.73%)
Jan 14, 2010 3.431 3.445 3.420 3.445 822,094 +0.02(+0.72%)
Jan 13, 2010 3.452 3.452 3.406 3.420 754,993 +0.01(+0.41%)
Jan 12, 2010 3.501 3.501 3.402 3.406 1,023,232 -0.04(-1.29%)
Jan 11, 2010 3.437 3.455 3.426 3.451 648,703 +0.02(+0.70%)
Jan 08, 2010 3.405 3.433 3.388 3.426 1,240,110 +0.03(+0.93%)
Jan 07, 2010 3.398 3.405 3.367 3.395 693,191 +0.01(+0.21%)
Jan 06, 2010 3.416 3.423 3.357 3.388 904,630 +0.00(+0.10%)
Jan 05, 2010 3.371 3.395 3.343 3.385 1,146,142 +0.07(+2.11%)
Jan 04, 2010 3.346 3.364 3.294 3.315 1,005,907 -0.00(-0.11%)
Dec 31, 2009 3.311 3.318 3.318 3.318 601,239 +0.03(+1.06%)
Dec 30, 2009 3.280 3.315 3.266 3.283 626,339 -0.00(-0.00%)
Dec 29, 2009 3.311 3.318 3.269 3.283 695,015 -0.01(-0.42%)
Dec 28, 2009 3.266 3.297 3.252 3.297 926,195 +0.05(+1.51%)
Dec 24, 2009 3.304 3.304 3.231 3.248 1,155,857 -0.04(-1.35%)
Dec 23, 2009 3.248 3.294 3.234 3.293 841,683 +0.06(+1.81%)
Dec 22, 2009 3.266 3.276 3.224 3.234 912,956 -0.01(-0.29%)
Dec 21, 2009 3.217 3.266 3.217 3.244 810,465 +0.03(+0.95%)
Dec 18, 2009 3.248 3.248 3.161 3.213 1,846,240 +0.00(+0.13%)
Dec 17, 2009 3.311 3.325 3.140 3.209 2,912,412 -0.15(-4.53%)
Dec 16, 2009 3.423 3.447 3.290 3.361 1,552,603 +0.01(+0.25%)
Dec 15, 2009 3.398 3.412 3.353 3.353 703,913 -0.04(-1.23%)
Dec 14, 2009 3.412 3.430 3.385 3.395 867,456 +0.02(+0.52%)
Dec 11, 2009 3.402 3.412 3.364 3.378 790,881 -0.01(-0.41%)
Dec 10, 2009 3.416 3.430 3.357 3.391 1,175,795 +0.01(+0.21%)
Dec 09, 2009 3.385 3.416 3.360 3.385 1,508,423 +0.04(+1.25%)
Dec 08, 2009 3.343 3.388 3.336 3.343 777,196 -0.02(-0.52%)
Dec 07, 2009 3.454 3.472 3.336 3.360 1,223,356 -0.01(-0.21%)
Dec 04, 2009 3.444 3.461 3.329 3.367 1,082,148 -0.04(-1.23%)
Dec 03, 2009 3.482 3.503 3.388 3.409 1,742,182 -0.09(-2.59%)
Dec 02, 2009 3.493 3.500 3.465 3.500 1,068,328 +0.03(+0.91%)
Dec 01, 2009 3.433 3.468 3.433 3.468 963,892 +0.05(+1.33%)
Nov 30, 2009 3.545 3.545 3.367 3.423 1,589,579 -0.02(-0.51%)
Nov 27, 2009 3.423 3.475 3.394 3.440 614,632 -0.07(-1.88%)
Nov 25, 2009 3.486 3.510 3.465 3.506 945,094 +0.03(+0.99%)
Nov 24, 2009 3.437 3.482 3.430 3.472 1,074,850 +0.01(+0.20%)
Nov 23, 2009 3.458 3.493 3.423 3.465 1,292,455 +0.02(+0.71%)
Nov 20, 2009 3.402 3.444 3.399 3.440 1,014,877 +0.05(+1.55%)
Nov 19, 2009 3.402 3.409 3.353 3.388 1,253,240 +0.00(+0.00%)
Nov 18, 2009 3.447 3.454 3.378 3.388 1,803,157 -0.03(-0.82%)
Nov 17, 2009 3.430 3.433 3.416 3.416 1,221,131 +0.00(+0.02%)
Nov 16, 2009 3.402 3.433 3.398 3.415 960,720 +0.04(+1.11%)
Nov 13, 2009 3.375 3.398 3.329 3.378 890,298 +0.02(+0.62%)
Nov 12, 2009 3.402 3.412 3.353 3.357 838,225 -0.02(-0.72%)
Nov 11, 2009 3.416 3.423 3.378 3.381 1,210,486 -0.00(-0.10%)
Nov 10, 2009 3.402 3.419 3.364 3.385 1,369,531 -0.02(-0.50%)
Nov 09, 2009 3.440 3.440 3.360 3.402 1,272,606 +0.02(+0.71%)
Nov 06, 2009 3.346 3.402 3.326 3.378 1,362,236 +0.05(+1.58%)
Nov 05, 2009 3.336 3.339 3.301 3.325 877,420 +0.03(+0.95%)
Nov 04, 2009 3.283 3.318 3.269 3.294 1,108,167 +0.03(+0.86%)
Nov 03, 2009 3.234 3.297 3.220 3.266 903,874 +0.02(+0.65%)
Nov 02, 2009 3.164 3.273 3.156 3.245 1,463,562 +0.12(+3.68%)
Oct 30, 2009 3.301 3.301 3.123 3.130 1,482,676 -0.07(-2.18%)
Oct 29, 2009 3.130 3.210 3.130 3.199 2,344,332 +0.09(+2.92%)
Oct 28, 2009 3.385 3.391 3.074 3.109 4,814,445 -0.29(-8.53%)
Oct 27, 2009 3.458 3.468 3.395 3.398 1,349,507 -0.04(-1.12%)
Oct 26, 2009 3.461 3.489 3.430 3.437 1,194,402 +0.00(+0.00%)
Oct 23, 2009 3.437 3.437 3.402 3.437 744,239 -0.00(-0.10%)
Oct 22, 2009 3.454 3.471 3.416 3.440 1,218,262 +0.01(+0.20%)
Oct 21, 2009 3.419 3.468 3.409 3.433 1,075,159 -0.00(-0.10%)
Oct 20, 2009 3.395 3.440 3.389 3.437 1,027,781 -0.00(-0.10%)
Oct 19, 2009 3.388 3.472 3.378 3.440 1,583,899 +0.07(+1.97%)
Oct 16, 2009 3.360 3.398 3.333 3.374 876,738 +0.03(+1.05%)
Oct 15, 2009 3.346 3.360 3.311 3.339 1,167,209 -0.02(-0.73%)
Oct 14, 2009 3.398 3.405 3.346 3.364 992,846 -0.01(-0.31%)
Oct 13, 2009 3.391 3.399 3.357 3.374 1,152,607 +0.00(+0.10%)
Oct 12, 2009 3.371 3.405 3.255 3.371 824,734 +0.02(+0.72%)
Oct 09, 2009 3.304 3.367 3.287 3.347 1,268,480 +0.04(+1.18%)
Oct 08, 2009 3.266 3.311 3.252 3.308 1,887,788 +0.04(+1.28%)
Oct 07, 2009 3.248 3.266 3.245 3.266 778,424 +0.02(+0.54%)
Oct 06, 2009 3.234 3.248 3.227 3.248 1,331,628 +0.00(+0.00%)
Oct 05, 2009 3.245 3.252 3.234 3.248 978,124 +0.00(+0.11%)
Oct 02, 2009 3.266 3.266 3.224 3.245 871,035 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.