Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+4.53%)
Sep 17, 2019 0.0574 0.0574 0.0574 0 -0.00(-4.33%)
Sep 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+6.57%)
Aug 30, 2019 0.0563 0.0563 0.0563 0 +0.00(+0.54%)
Aug 29, 2019 0.0546 0.0560 0.0514 0.0560 19,000 +0.01(+14.75%)
Aug 28, 2019 0.0489 0.0541 0.0471 0.0488 109,500 -0.01(-12.86%)
Aug 26, 2019 0.0560 0.0560 0.0560 0 -0.00(-6.67%)
Aug 23, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+8.70%)
Aug 22, 2019 0.0583 0.0583 0.0552 0.0552 21,000 +0.00(+1.47%)
Aug 21, 2019 0.0560 0.0560 0.0544 0.0544 11,012 -0.00(-2.86%)
Aug 20, 2019 0.0563 0.0563 0.0560 0.0560 53,555 -0.00(-3.45%)
Aug 16, 2019 0.0580 0.0580 0.0580 0 +0.00(+0.69%)
Aug 08, 2019 0.0576 0.0576 0.0576 0 -0.00(-4.00%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2019 0.0600 0.0600 0.0600 0 +0.01(+10.09%)
Jul 05, 2019 0.0507 0.0545 0.0507 0.0545 20,000 -0.00(-2.50%)
Jul 01, 2019 0.0559 0.0559 0.0559 0 +0.00(+4.88%)
Jun 27, 2019 0.0533 0.0533 0.0533 0 -0.00(-8.10%)
Jun 25, 2019 0.0580 0.0580 0.0580 0 -0.00(-3.33%)
Jun 24, 2019 0.0580 0.0600 0.0505 0.0600 35,000 +0.00(+0.00%)
Jun 12, 2019 0.0600 0.0600 0.0600 0 -0.00(-6.25%)
Jun 07, 2019 0.0640 0.0640 0.0640 0 +0.00(+7.02%)
May 29, 2019 0.0598 0.0598 0.0598 0 -0.00(-5.68%)
May 21, 2019 0.0634 0.0634 0.0634 0 +0.00(+0.32%)
May 13, 2019 0.0632 0.0632 0.0632 0 +0.00(+0.00%)
May 06, 2019 0.0632 0.0632 0.0632 0 +0.01(+13.46%)
May 02, 2019 0.0557 0.0557 0.0557 0 -0.00(-2.28%)
May 01, 2019 0.0542 0.0570 0.0542 0.0570 35,069 -0.00(-1.72%)
Apr 15, 2019 0.0580 0.0580 0.0580 0 -0.01(-15.94%)
Apr 09, 2019 0.0690 0.0690 0.0690 0 +0.00(+1.77%)
Apr 08, 2019 0.0678 0.0678 0.0678 0.0678 600 -0.00(-4.51%)
Mar 27, 2019 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
Mar 26, 2019 0.0700 0.0700 0.0700 0.0700 163,400 +0.01(+7.69%)
Mar 25, 2019 0.0650 0.0650 0.0640 0.0650 16,855 -0.01(-9.72%)
Mar 20, 2019 0.0720 0.0720 0.0720 0 +0.00(+2.56%)
Mar 13, 2019 0.0702 0.0702 0.0702 0 +0.01(+12.32%)
Feb 28, 2019 0.0625 0.0625 0.0625 0 -0.01(-10.33%)
Feb 27, 2019 0.0621 0.0722 0.0507 0.0697 86,500 +0.00(+5.61%)
Feb 25, 2019 0.0660 0.0660 0.0660 0 -0.00(-2.94%)
Feb 08, 2019 0.0680 0.0680 0.0680 0 -0.00(-0.15%)
Feb 05, 2019 0.0681 0.0681 0.0681 0 +0.01(+9.49%)
Feb 04, 2019 0.0601 0.0622 0.0601 0.0622 20,000 -0.01(-18.80%)
Jan 31, 2019 0.0766 0.0766 0.0766 0 -0.00(-0.65%)
Jan 30, 2019 0.0771 0.0771 0.0771 0.0771 750 +0.02(+28.50%)
Jan 28, 2019 0.0600 0.0600 0.0600 0 -0.01(-17.81%)
Jan 25, 2019 0.0488 0.0730 0.0488 0.0730 3,600 -0.00(-5.19%)
Jan 09, 2019 0.0770 0.0770 0.0770 0 +0.01(+16.67%)
Jan 07, 2019 0.0660 0.0660 0.0660 0 +0.03(+103.08%)
Jan 04, 2019 0.0325 0.0325 0.0325 0.0325 5,000 -0.06(-65.05%)
Nov 05, 2018 0.0930 0.0930 0.0930 0 +0.04(+88.26%)
Oct 31, 2018 0.0494 0.0494 0.0494 0 -0.03(-38.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.