Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2009 0.0762 0.0762 0.0762 0 +0.00(+2.01%)
Aug 04, 2009 0.0747 0.0747 0.0747 0.0747 5,000 -0.01(-13.14%)
Jul 14, 2009 0.0860 0.0860 0.0860 0 +0.00(+1.18%)
Jul 13, 2009 0.0850 0.0850 0.0850 0.0850 120,000 +0.02(+29.18%)
Jun 26, 2009 0.0658 0.0658 0.0658 0.0658 0 +0.02(+37.08%)
Jun 18, 2009 0.0480 0.0480 0.0480 0.0480 7,000 -0.02(-27.27%)
Jun 10, 2009 0.0660 0.0660 0.0660 0.0660 0 +0.04(+186.96%)
Mar 26, 2009 0.0230 0.0230 0.0230 0 -0.00(-3.77%)
Feb 25, 2009 0.0239 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Feb 24, 2009 0.0239 0.0239 0.0239 0.0239 4,000 +0.00(+19.50%)
Jan 26, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2009 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-13.04%)
Jan 15, 2009 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jan 14, 2009 0.0230 0.0230 0.0230 0.0230 5,600 -0.01(-36.11%)
Oct 24, 2008 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Oct 23, 2008 0.0360 0.0360 0.0320 0.0360 20,000 -0.00(-10.00%)
Oct 22, 2008 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-10.31%)
Oct 21, 2008 0.0446 0.0446 0.0446 0 +0.00(+0.00%)
Oct 20, 2008 0.0446 0.0446 0.0404 0.0446 90,000 +0.01(+20.54%)
Oct 08, 2008 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Oct 07, 2008 0.0318 0.0370 0.0370 0.0370 10,000 +0.01(+16.35%)
Oct 06, 2008 0.0318 0.0318 0.0318 0.0318 45,000 -0.01(-20.50%)
Oct 03, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.