Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2011 0.1350 0.1350 0.1350 0 +0.01(+4.65%)
Sep 22, 2011 0.1290 0.1290 0.1290 0 -0.03(-17.57%)
Sep 06, 2011 0.1565 0.1565 0.1565 0 -0.02(-9.17%)
Aug 25, 2011 0.1723 0.1723 0.1723 0 -0.02(-9.22%)
Jul 20, 2011 0.1898 0.1898 0.1898 0 -0.00(-0.78%)
Jul 19, 2011 0.1913 0.1913 0.1913 0.1913 5,000 +0.01(+3.52%)
Jun 24, 2011 0.1848 0.1848 0.1848 0 -0.01(-5.42%)
Jun 22, 2011 0.1954 0.1954 0.1954 0 +0.02(+9.16%)
Jun 20, 2011 0.1790 0.1790 0.1790 0 +0.00(+0.28%)
Jun 17, 2011 0.1785 0.1785 0.1785 0.1785 800 -0.02(-9.39%)
Jun 07, 2011 0.1970 0.1970 0.1970 0 +0.03(+18.32%)
May 20, 2011 0.1665 0.1665 0.1665 0 -0.02(-8.47%)
May 17, 2011 0.1819 0.1819 0.1819 0 +0.00(+2.77%)
May 13, 2011 0.1770 0.1770 0.1770 0 -0.01(-3.70%)
May 12, 2011 0.1839 0.1839 0.1838 0.1838 13,000 -0.04(-18.13%)
Apr 29, 2011 0.2245 0.2245 0.2245 0 +0.07(+45.12%)
Apr 27, 2011 0.1547 0.1547 0.1547 0.1547 0 +0.01(+3.48%)
Apr 26, 2011 0.1495 0.1495 0.1495 0.1495 50,000 -0.04(-20.61%)
Apr 19, 2011 0.1883 0.1883 0.1883 0 +0.00(+0.80%)
Apr 15, 2011 0.1868 0.1868 0.1868 0.1868 0 -0.01(-5.56%)
Apr 07, 2011 0.1978 0.1978 0.1978 0.1978 0 +0.00(+0.30%)
Apr 05, 2011 0.1972 0.1972 0.1972 0.1972 0 +0.00(+0.77%)
Mar 31, 2011 0.1957 0.1957 0.1957 0.1957 0 -0.02(-10.23%)
Mar 25, 2011 0.2180 0.2180 0.2180 0.2180 0 -0.00(-1.54%)
Mar 23, 2011 0.2214 0.2214 0.2214 0.2214 0 -0.01(-3.70%)
Mar 16, 2011 0.2299 0.2299 0.2299 0 +0.00(+0.83%)
Mar 15, 2011 0.2374 0.2374 0.2280 0.2280 12,000 -0.01(-3.23%)
Mar 11, 2011 0.2356 0.2356 0.2356 0.2356 0 -0.01(-3.60%)
Mar 10, 2011 0.2444 0.2444 0.2444 0.2444 33,000 +0.00(+1.16%)
Feb 28, 2011 0.2416 0.2416 0.2416 0.2416 0 -0.01(-4.35%)
Feb 25, 2011 0.2526 0.2526 0.2526 0.2526 5,000 +0.00(+0.08%)
Feb 23, 2011 0.2524 0.2524 0.2524 0 +0.02(+7.77%)
Feb 18, 2011 0.2342 0.2342 0.2342 0 +0.02(+10.58%)
Feb 11, 2011 0.2118 0.2118 0.2118 0 -0.01(-4.25%)
Feb 09, 2011 0.2212 0.2212 0.2212 0 +0.00(+1.84%)
Feb 04, 2011 0.2172 0.2172 0.2172 0 +0.04(+22.50%)
Jan 25, 2011 0.1773 0.1773 0.1773 0 -0.06(-26.80%)
Jan 11, 2011 0.2422 0.2422 0.2422 0 +0.01(+2.11%)
Jan 07, 2011 0.2372 0.2372 0.2372 0 -0.00(-1.70%)
Jan 04, 2011 0.2413 0.2413 0.2413 0 -0.01(-3.94%)
Dec 31, 2010 0.2512 0.2512 0.2512 0 -0.00(-0.55%)
Dec 21, 2010 0.2526 0.2526 0.2526 0 -0.01(-2.02%)
Dec 13, 2010 0.2578 0.2578 0.2578 0.2578 0 +0.00(+0.00%)
Dec 10, 2010 0.2578 0.2578 0.2578 0 +0.04(+17.02%)
Dec 09, 2010 0.2203 0.2203 0.2203 0.2203 5,600 +0.00(+0.73%)
Dec 03, 2010 0.2187 0.2187 0.2187 0 -0.00(-0.09%)
Dec 01, 2010 0.2189 0.2189 0.2189 0.2189 0 -0.01(-3.74%)
Nov 24, 2010 0.2274 0.2274 0.2274 0.2274 0 -0.02(-6.99%)
Nov 23, 2010 0.2291 0.2445 0.2291 0.2445 10,400 -0.01(-2.43%)
Nov 19, 2010 0.2506 0.2506 0.2506 0.2506 0 -0.01(-3.39%)
Nov 17, 2010 0.2594 0.2594 0.2594 0.2594 0 +0.01(+2.05%)
Nov 16, 2010 0.2542 0.2542 0.2542 0.2542 500 +0.00(+0.08%)
Nov 15, 2010 0.2540 0.2540 0.2540 0.2540 3,800 -0.01(-3.79%)
Nov 03, 2010 0.2640 0.2640 0.2640 0.2640 0 +0.02(+7.36%)
Nov 02, 2010 0.2576 0.2576 0.2459 0.2459 2,000 -0.02(-7.21%)
Oct 21, 2010 0.2650 0.2650 0.2650 0 +0.02(+8.92%)
Oct 20, 2010 0.2433 0.2433 0.2433 0.2433 1,000 +0.00(+1.59%)
Oct 18, 2010 0.2395 0.2395 0.2395 0 +0.03(+15.64%)
Oct 14, 2010 0.2071 0.2071 0.2071 0 -0.02(-8.36%)
Oct 12, 2010 0.2260 0.2260 0.2260 0 -0.00(-0.48%)
Oct 08, 2010 0.2271 0.2271 0.2271 0 +0.00(+0.31%)
Oct 07, 2010 0.2264 0.2264 0.2264 0.2264 5,000 +0.01(+3.38%)
Oct 06, 2010 0.2190 0.2190 0.2190 0.2190 7,500 +0.01(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.